MetaProSpaceToken Historical Data

MPST Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.119
-8.43%
$-- $2,737
May 8, 6 AM $0.13
+0.11%
$-- $3,295
May 8, 5 AM $0.13
+0.27%
$-- $3,307
May 8, 4 AM $0.13
-1.11%
$-- $3,137
May 8, 3 AM $0.125
-5.23%
$-- $3,115
May 8, 2 AM $0.132
-2.65%
$-- $2,987
May 8, 1 AM $0.136
-13.93%
$-- $2,859
May 8, 12 AM $0.158
-1.73%
$-- $2,420
May 7, 11 PM $0.161
-2.27%
$-- $2,481
May 7, 10 PM $0.165
-8.81%
$-- $2,503
May 7, 9 PM $0.183
+4.88%
$-- $2,695
May 7, 8 PM $0.183
+1.24%
$-- $2,646
May 7, 7 PM $0.18
+6.48%
$-- $2,885
May 7, 6 PM $0.17
-5.79%
$-- $2,741
May 7, 5 PM $0.191
+3.26%
$-- $2,478
May 7, 4 PM $0.185
-0.94%
$-- $2,764
May 7, 3 PM $0.187
-7.21%
$-- $2,719
May 7, 2 PM $0.2
-1.06%
$-- $2,660
May 7, 1 PM $0.202
+1.14%
$-- $2,629
May 7, 12 PM $0.196
+6.25%
$-- $2,552
May 7, 11 AM $0.185
-4.70%
$-- $2,466
May 7, 10 AM $0.194
+4.84%
$-- $2,332
May 7, 9 AM $0.185
-8.31%
$-- $2,298
May 7, 8 AM $0.202
-2.63%
$-- $2,594
May 7, 7 AM $0.206
+4.70%
$-- $2,750
May 7, 6 AM $0.197
-8.36%
$-- $2,440
May 7, 5 AM $0.215
+3.06%
$-- $2,723
May 7, 4 AM $0.212
+5.70%
$-- $2,492
May 7, 3 AM $0.198
-0.44%
$-- $2,391
May 7, 2 AM $0.199
-2.16%
$-- $2,367
May 7, 1 AM $0.203
-1.27%
$-- $2,386
May 7, 12 AM $0.234
-1.59%
$-- $2,305
May 6, 11 PM $0.237
+13.63%
$-- $2,613
May 6, 10 PM $0.209
-5.96%
$-- $2,335
May 6, 9 PM $0.223
+1.56%
$-- $2,639
May 6, 8 PM $0.22
+3.29%
$-- $2,559
May 6, 7 PM $0.213
+1.56%
$-- $2,831
May 6, 6 PM $0.21
-3.15%
$-- $2,970
May 6, 5 PM $0.217
-0.09%
$-- $3,492
May 6, 4 PM $0.217
-0.86%
$-- $3,254
May 6, 3 PM $0.219
-2.83%
$-- $3,489
May 6, 2 PM $0.225
-0.93%
$-- $3,922
May 6, 1 PM $0.22
-1.40%
$-- $3,961
May 6, 12 PM $0.224
-1.50%
$-- $3,988
May 6, 11 AM $0.232
+4.01%
$-- $4,007
May 6, 10 AM $0.223
-1.62%
$-- $3,869
May 6, 9 AM $0.225
-2.54%
$-- $3,747
May 6, 8 AM $0.231
+9.59%
$-- $3,760
May 6, 7 AM $0.211
+1.72%
$-- $3,545
May 6, 6 AM $0.208
-3.40%
$-- $3,702