MetaProSpaceToken Historical Data

MPST Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.208
-3.40%
$-- $3,702
May 6, 5 AM $0.215
-3.52%
$-- $3,741
May 6, 4 AM $0.223
-2.10%
$-- $3,736
May 6, 3 AM $0.228
+4.81%
$-- $3,903
May 6, 2 AM $0.217
-0.85%
$-- $3,768
May 6, 1 AM $0.219
-2.36%
$-- $3,916
May 6, 12 AM $0.225
-9.79%
$-- $4,075
May 5, 11 PM $0.249
+0.23%
$-- $4,371
May 5, 10 PM $0.249
+0.53%
$-- $4,505
May 5, 9 PM $0.247
-0.97%
$-- $4,218
May 5, 8 PM $0.25
-8.20%
$-- $4,772
May 5, 7 PM $0.269
-3.89%
$-- $6,418
May 5, 6 PM $0.28
+10.66%
$-- $7,266
May 5, 5 PM $0.252
+3.30%
$-- $8,100
May 5, 4 PM $0.244
+4.51%
$-- $9,665
May 5, 3 PM $0.232
+14.90%
$-- $9,542
May 5, 2 PM $0.201
+3.17%
$-- $9,096
May 5, 1 PM $0.196
+0.76%
$-- $8,887
May 5, 12 PM $0.194
+1.00%
$-- $8,908
May 5, 11 AM $0.192
+0.92%
$-- $8,844
May 5, 10 AM $0.191
-4.11%
$-- $8,704
May 5, 9 AM $0.192
-2.02%
$-- $9,014
May 5, 8 AM $0.195
-7.82%
$-- $8,645
May 5, 7 AM $0.211
-0.97%
$-- $8,839
May 5, 6 AM $0.217
-10.36%
$-- $8,322
May 5, 5 AM $0.223
-6.89%
$-- $8,879
May 5, 4 AM $0.238
+10.44%
$-- $8,546
May 5, 3 AM $0.216
-6.80%
$-- $7,594
May 5, 2 AM $0.232
+4.94%
$-- $8,099
May 5, 1 AM $0.221
-1.90%
$-- $7,836
May 5, 12 AM $0.225
-0.74%
$-- $8,203
May 4, 11 PM $0.226
+1.86%
$-- $8,057
May 4, 10 PM $0.223
+2.75%
$-- $7,873
May 4, 9 PM $0.217
-13.82%
$-- $7,679
May 4, 8 PM $0.252
-41.02%
$-- $7,590
May 4, 7 PM $0.427
-12.57%
$-- $5,331
May 4, 6 PM $0.489
-14.78%
$-- $4,631
May 4, 5 PM $0.574
-26.11%
$-- $2,974
May 4, 4 PM $0.779
-0.09%
$-- $1,604
May 4, 3 PM $0.778
-1.60%
$-- $1,639
May 4, 2 PM $0.767
-1.18%
$-- $1,780
May 4, 1 PM $0.776
+0.87%
$-- $3,644
May 4, 12 PM $0.768
+0.01%
$-- $3,788
May 4, 11 AM $0.769
-3.63%
$-- $8,192
May 4, 10 AM $0.797
+0.34%
$-- $9,683
May 4, 9 AM $0.886
+0.00%
$-- $17,978
May 4, 8 AM $0.886
+13.29%
$-- $18,856
May 4, 7 AM $0.785
-5.90%
$-- $16,622
May 4, 6 AM $0.913
+0.00%
$-- $17,446
May 4, 5 AM $0.822
-7.57%
$-- $19,118