MetaProSpaceToken Historical Data

MPST Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.822
-7.57%
$-- $19,118
May 4, 4 AM $0.888
+8.85%
$-- $18,861
May 4, 3 AM $0.816
+0.00%
$-- $17,253
May 4, 1 AM $0.883
+3.07%
$-- $18,478
May 3, 11 PM $0.837
-0.19%
$-- $18,226
May 3, 10 PM $0.839
-0.01%
$-- $18,207
May 3, 9 PM $0.84
+6.68%
$-- $18,281
May 3, 8 PM $0.79
-4.45%
$-- $17,575
May 3, 7 PM $0.851
-5.08%
$-- $16,838
May 3, 6 PM $0.897
+6.65%
$-- $19,061
May 3, 5 PM $0.832
-0.40%
$-- $17,891
May 3, 4 PM $0.835
+0.60%
$-- $17,635
May 3, 3 PM $0.83
-2.59%
$-- $17,613
May 3, 2 PM $0.849
-5.20%
$-- $18,313
May 3, 1 PM $0.917
-14.72%
$-- $15,374
May 3, 12 PM $1.07
-13.13%
$-- $15,166
May 3, 11 AM $1.27
+15.41%
$-- $11,208
May 3, 10 AM $1.1
+70.62%
$-- $9,744
May 3, 9 AM $0.642
+18.37%
$-- $3,406
May 3, 8 AM $0.542
+5.38%
$-- $2,265
May 3, 7 AM $0.515
-0.34%
$-- $2,093
May 3, 6 AM $0.532
+0.49%
$-- $1,985
May 3, 5 AM $0.528
+3.11%
$-- $1,993
May 3, 4 AM $0.512
+1.24%
$-- $1,795
May 3, 3 AM $0.506
+0.00%
$-- $1,773
Download