MetaProSpaceToken Historical Data

MPST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0024
+0.42%
$ -- $ 6,604
Jun 21, 9 PM $ 0.00238
-0.09%
$ -- $ 6,998
Jun 21, 8 PM $ 0.00238
+0.00%
$ -- $ 7,018
Jun 21, 7 PM $ 0.00239
+1.80%
$ -- $ 7,009
Jun 21, 6 PM $ 0.00235
-2.11%
$ -- $ 7,016
Jun 21, 5 PM $ 0.0024
-1.52%
$ -- $ 7,123
Jun 21, 4 PM $ 0.00244
+0.25%
$ -- $ 7,534
Jun 21, 3 PM $ 0.00242
-0.63%
$ -- $ 7,818
Jun 21, 2 PM $ 0.00244
-0.11%
$ -- $ 7,983
Jun 21, 1 PM $ 0.00245
+1.84%
$ -- $ 8,301
Jun 21, 12 PM $ 0.00239
-0.85%
$ -- $ 7,158
Jun 21, 11 AM $ 0.00241
-0.26%
$ -- $ 7,010
Jun 21, 10 AM $ 0.00242
+0.81%
$ -- $ 6,989
Jun 21, 9 AM $ 0.00239
+0.47%
$ -- $ 7,411
Jun 21, 8 AM $ 0.00238
-2.54%
$ -- $ 7,920
Jun 21, 7 AM $ 0.00245
-0.11%
$ -- $ 8,188
Jun 21, 6 AM $ 0.00245
-0.90%
$ -- $ 8,473
Jun 21, 5 AM $ 0.00248
+0.36%
$ -- $ 8,402
Jun 21, 4 AM $ 0.00247
-1.44%
$ -- $ 7,845
Jun 21, 3 AM $ 0.00253
+7.13%
$ -- $ 7,773
Jun 21, 2 AM $ 0.00227
+2.22%
$ -- $ 5,216
Jun 21, 1 AM $ 0.00221
+0.92%
$ -- $ 4,994
Jun 20, 11 PM $ 0.0023
+0.34%
$ -- $ 4,566
Jun 20, 10 PM $ 0.00225
-2.94%
$ -- $ 4,390
Jun 20, 9 PM $ 0.00232
-0.21%
$ -- $ 4,970
Jun 20, 8 PM $ 0.00233
+0.22%
$ -- $ 4,976
Jun 20, 7 PM $ 0.00234
-0.42%
$ -- $ 4,958
Jun 20, 6 PM $ 0.00235
+1.42%
$ -- $ 4,898
Jun 20, 5 PM $ 0.00232
-5.54%
$ -- $ 4,940
Jun 20, 4 PM $ 0.00247
+4.22%
$ -- $ 4,443
Jun 20, 3 PM $ 0.00237
-2.02%
$ -- $ 4,227
Jun 20, 2 PM $ 0.0024
-1.83%
$ -- $ 4,683
Jun 20, 1 PM $ 0.00248
+0.01%
$ -- $ 4,411
Jun 20, 11 AM $ 0.00247
-0.13%
$ -- $ 4,718
Jun 20, 10 AM $ 0.00247
+1.59%
$ -- $ 5,102
Jun 20, 9 AM $ 0.00243
-1.97%
$ -- $ 4,783
Jun 20, 8 AM $ 0.00248
-0.25%
$ -- $ 4,488
Jun 20, 7 AM $ 0.00249
+1.44%
$ -- $ 4,437
Jun 20, 6 AM $ 0.00245
+0.03%
$ -- $ 3,727
Jun 20, 5 AM $ 0.00245
-0.44%
$ -- $ 3,743
Jun 20, 4 AM $ 0.00245
-0.32%
$ -- $ 4,148
Jun 20, 3 AM $ 0.00246
+0.04%
$ -- $ 4,103
Jun 20, 2 AM $ 0.00249
+0.00%
$ -- $ 4,097
Jun 20, 1 AM $ 0.00248
-0.09%
$ -- $ 4,082
Jun 20, 12 AM $ 0.00248
-0.38%
$ -- $ 4,081
Jun 19, 11 PM $ 0.00249
+0.62%
$ -- $ 4,157
Jun 19, 10 PM $ 0.00243
-2.23%
$ -- $ 3,526
Jun 19, 9 PM $ 0.00249
+0.35%
$ -- $ 3,581
Jun 19, 8 PM $ 0.00248
-0.02%
$ -- $ 3,904
Jun 19, 7 PM $ 0.00248
-0.83%
$ -- $ 4,072