MetaProSpaceToken Historical Data

MPST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.000115
+0.20%
$-- $223
Aug 26, 3 AM $0.000114
+0.00%
$-- $273
Aug 26, 2 AM $0.000114
+0.00%
$-- $314
Aug 26, 12 AM $0.000115
+0.00%
$-- $329
Aug 25, 11 PM $0.000115
+0.00%
$-- $384
Aug 25, 9 PM $0.000115
+0.00%
$-- $382
Aug 25, 7 PM $0.000115
+0.27%
$-- $416
Aug 25, 6 PM $0.000115
+0.44%
$-- $433
Aug 25, 4 PM $0.000114
+0.05%
$-- $1,423
Aug 25, 3 PM $0.000114
+0.02%
$-- $1,437
Aug 25, 2 PM $0.000114
+0.00%
$-- $1,444
Aug 25, 1 PM $0.000114
+1.42%
$-- $1,449
Aug 25, 12 PM $0.000112
+0.38%
$-- $1,445
Aug 25, 11 AM $0.000112
-0.12%
$-- $1,448
Aug 25, 10 AM $0.000113
-1.04%
$-- $1,450
Aug 25, 9 AM $0.000112
+0.82%
$-- $1,399
Aug 25, 8 AM $0.000112
+1.74%
$-- $1,395
Aug 25, 7 AM $0.00011
+0.85%
$-- $1,383
Aug 25, 6 AM $0.000109
-0.80%
$-- $1,368
Aug 25, 5 AM $0.000109
+0.38%
$-- $1,358
Aug 25, 4 AM $0.000109
+5.24%
$-- $1,372
Aug 25, 3 AM $0.000103
+0.24%
$-- $1,321
Aug 25, 2 AM $0.000103
-3.36%
$-- $1,315
Aug 25, 1 AM $0.000107
-1.08%
$-- $1,261
Aug 25, 12 AM $0.000109
+0.00%
$-- $1,257
Aug 24, 9 PM $0.000103
+0.35%
$-- $1,198
Aug 24, 8 PM $0.000102
+3.50%
$-- $1,169
Aug 24, 7 PM $0.0000987
+2.06%
$-- $1,173
Aug 24, 6 PM $0.0000966
+17.34%
$-- $1,152
Aug 24, 5 PM $0.0000822
-27.01%
$-- $993
Aug 24, 4 PM $0.000109
-18.20%
$-- $428
Aug 24, 3 PM $0.000134
+0.08%
$-- $198
Aug 24, 2 PM $0.000132
+0.35%
$-- $196
Aug 24, 1 PM $0.000132
+0.43%
$-- $195
Aug 24, 12 PM $0.000133
+0.00%
$-- $183
Aug 24, 11 AM $0.000133
+0.62%
$-- $178
Aug 24, 10 AM $0.000132
+0.04%
$-- $164
Aug 24, 9 AM $0.000132
+0.80%
$-- $162
Aug 24, 8 AM $0.000131
+0.00%
$-- $132
Aug 24, 7 AM $0.00013
+0.09%
$-- $135
Aug 24, 6 AM $0.00013
+0.00%
$-- $143
Aug 24, 5 AM $0.000129
-1.22%
$-- $133
Aug 24, 4 AM $0.00013
+0.19%
$-- $142
Aug 24, 3 AM $0.00013
+0.00%
$-- $143
Aug 24, 1 AM $0.00013
+0.00%
$-- $141
Aug 24, 12 AM $0.00013
+0.10%
$-- $184
Aug 23, 9 PM $0.00013
+0.00%
$-- $182
Aug 23, 8 PM $0.00013
+0.00%
$-- $176
Aug 23, 7 PM $0.000129
+0.23%
$-- $174
Aug 23, 5 PM $0.000129
+0.13%
$-- $198