MetaProSpaceToken Historical Data

MPST Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:40 AM	$ 0.517	+0.00%	$ --	$ 2,121
8:34 AM	$ 0.517	+0.00%	$ --	$ 2,120
8:30 AM	$ 0.517	+0.00%	$ --	$ 2,118
8:25 AM	$ 0.516	+0.00%	$ --	$ 2,104
8:24 AM	$ 0.515	+0.00%	$ --	$ 2,102
8:18 AM	$ 0.515	+0.00%	$ --	$ 2,100
8:16 AM	$ 0.515	+0.00%	$ --	$ 2,100
8:11 AM	$ 0.515	+0.00%	$ --	$ 2,099
8:10 AM	$ 0.515	+0.00%	$ --	$ 2,099
8:01 AM	$ 0.515	+0.00%	$ --	$ 2,094
7:52 AM	$ 0.515	+0.00%	$ --	$ 2,093
7:43 AM	$ 0.514	+0.00%	$ --	$ 2,087
7:41 AM	$ 0.514	+0.00%	$ --	$ 2,086
7:36 AM	$ 0.514	+0.00%	$ --	$ 2,086
7:29 AM	$ 0.524	+0.00%	$ --	$ 2,067
7:22 AM	$ 0.534	+0.00%	$ --	$ 2,066
7:12 AM	$ 0.534	+3.39%	$ --	$ 2,082
6:28 AM	$ 0.532	+0.00%	$ --	$ 1,985
6:15 AM	$ 0.531	+0.00%	$ --	$ 2,030
6:14 AM	$ 0.531	+0.00%	$ --	$ 2,029
6:10 AM	$ 0.529	+0.00%	$ --	$ 2,018
5:46 AM	$ 0.528	+0.00%	$ --	$ 1,993
5:41 AM	$ 0.527	+0.00%	$ --	$ 1,983
5:40 AM	$ 0.524	+0.38%	$ --	$ 1,884
5:39 AM	$ 0.517	+0.00%	$ --	$ 1,884
5:38 AM	$ 0.516	+0.00%	$ --	$ 1,874
5:37 AM	$ 0.516	+0.00%	$ --	$ 1,843
5:36 AM	$ 0.513	+0.00%	$ --	$ 1,843
5:27 AM	$ 0.512	+0.00%	$ --	$ 1,832
5:06 AM	$ 0.507	+0.00%	$ --	$ 1,786
5:03 AM	$ 0.512	+0.00%	$ --	$ 1,778
4:29 AM	$ 0.512	+0.00%	$ --	$ 1,795
4:28 AM	$ 0.506	+0.00%	$ --	$ 1,795
3:47 AM	$ 0.506	+0.00%	$ --	$ 1,773
3:46 AM	$ 0.506	+0.00%	$ --	$ 1,773

Download