MetaProSpaceToken Historical Data

MPST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00248
-0.02%
$ -- $ 3,904
Jun 19, 7 PM $ 0.00248
-0.83%
$ -- $ 4,072
Jun 19, 6 PM $ 0.0025
+2.46%
$ -- $ 4,156
Jun 19, 5 PM $ 0.00244
-1.09%
$ -- $ 3,903
Jun 19, 4 PM $ 0.00247
+0.35%
$ -- $ 4,154
Jun 19, 3 PM $ 0.00246
-3.68%
$ -- $ 4,211
Jun 19, 2 PM $ 0.00255
-0.34%
$ -- $ 3,517
Jun 19, 1 PM $ 0.00256
+1.02%
$ -- $ 3,648
Jun 19, 12 PM $ 0.00253
-0.05%
$ -- $ 3,646
Jun 19, 11 AM $ 0.00253
-0.46%
$ -- $ 3,527
Jun 19, 10 AM $ 0.00254
+0.56%
$ -- $ 3,241
Jun 19, 9 AM $ 0.00253
+1.27%
$ -- $ 3,067
Jun 19, 8 AM $ 0.00247
-0.85%
$ -- $ 2,980
Jun 19, 7 AM $ 0.00249
-0.32%
$ -- $ 2,974
Jun 19, 6 AM $ 0.0025
-0.35%
$ -- $ 3,075
Jun 19, 5 AM $ 0.00251
+1.42%
$ -- $ 3,058
Jun 19, 4 AM $ 0.00248
+0.00%
$ -- $ 2,642
Jun 19, 3 AM $ 0.00249
-0.10%
$ -- $ 2,714
Jun 19, 2 AM $ 0.00248
+0.02%
$ -- $ 2,689
Jun 19, 1 AM $ 0.00249
+0.00%
$ -- $ 2,915
Jun 19, 12 AM $ 0.00249
+0.31%
$ -- $ 2,912
Jun 18, 11 PM $ 0.00252
-0.83%
$ -- $ 2,915
Jun 18, 10 PM $ 0.00255
+2.69%
$ -- $ 2,917
Jun 18, 9 PM $ 0.00249
+2.30%
$ -- $ 2,741
Jun 18, 8 PM $ 0.0024
-0.34%
$ -- $ 2,353
Jun 18, 7 PM $ 0.00238
-2.23%
$ -- $ 2,236
Jun 18, 5 PM $ 0.00247
+1.35%
$ -- $ 7,955
Jun 18, 4 PM $ 0.00243
-2.32%
$ -- $ 7,815
Jun 18, 3 PM $ 0.00251
+0.36%
$ -- $ 7,643
Jun 18, 2 PM $ 0.00251
-0.09%
$ -- $ 7,675
Jun 18, 1 PM $ 0.00253
+2.19%
$ -- $ 8,581
Jun 18, 12 PM $ 0.00247
+0.34%
$ -- $ 8,513
Jun 18, 11 AM $ 0.00248
+0.22%
$ -- $ 9,191
Jun 18, 10 AM $ 0.00248
-0.71%
$ -- $ 9,476
Jun 18, 9 AM $ 0.00249
+2.04%
$ -- $ 9,730
Jun 18, 8 AM $ 0.00245
-0.38%
$ -- $ 9,991
Jun 18, 7 AM $ 0.00247
+0.97%
$ -- $ 10,071
Jun 18, 6 AM $ 0.00244
-0.30%
$ -- $ 10,249
Jun 18, 5 AM $ 0.00245
-1.22%
$ -- $ 10,418
Jun 18, 4 AM $ 0.00249
+0.99%
$ -- $ 10,356
Jun 18, 3 AM $ 0.00247
-0.15%
$ -- $ 10,474
Jun 18, 2 AM $ 0.00247
+0.69%
$ -- $ 10,633
Jun 18, 1 AM $ 0.00247
-2.19%
$ -- $ 10,659
Jun 18, 12 AM $ 0.00249
-0.45%
$ -- $ 10,539
Jun 17, 11 PM $ 0.0025
-0.06%
$ -- $ 10,516
Jun 17, 10 PM $ 0.00255
+0.00%
$ -- $ 10,427
Jun 17, 9 PM $ 0.00255
+0.40%
$ -- $ 10,421
Jun 17, 8 PM $ 0.00254
+0.00%
$ -- $ 10,407
Jun 17, 7 PM $ 0.00254
+3.38%
$ -- $ 10,449
Jun 17, 6 PM $ 0.00245
+0.24%
$ -- $ 4,840