MetaProSpaceToken Historical Data

MPST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.000129
+0.13%
$-- $198
Aug 23, 4 PM $0.000128
-0.51%
$-- $199
Aug 23, 3 PM $0.000127
+0.35%
$-- $199
Aug 23, 2 PM $0.000126
+0.17%
$-- $190
Aug 23, 1 PM $0.000126
+0.38%
$-- $189
Aug 23, 12 PM $0.000126
-0.05%
$-- $196
Aug 23, 11 AM $0.000126
+0.00%
$-- $213
Aug 23, 10 AM $0.000126
-0.04%
$-- $212
Aug 23, 9 AM $0.000126
+0.10%
$-- $255
Aug 23, 7 AM $0.000125
+0.33%
$-- $292
Aug 23, 6 AM $0.000125
+0.00%
$-- $312
Aug 23, 5 AM $0.000126
+0.37%
$-- $498
Aug 23, 4 AM $0.000126
+0.88%
$-- $650
Aug 23, 3 AM $0.000124
+0.00%
$-- $664
Aug 23, 1 AM $0.000124
+0.00%
$-- $637
Aug 23, 12 AM $0.000127
+0.00%
$-- $626
Aug 22, 10 PM $0.000126
+0.00%
$-- $665
Aug 22, 8 PM $0.000126
+0.00%
$-- $679
Aug 22, 7 PM $0.000126
+1.32%
$-- $669
Aug 22, 6 PM $0.000124
-0.96%
$-- $673
Aug 22, 5 PM $0.000125
+0.29%
$-- $906
Aug 22, 4 PM $0.000125
+1.85%
$-- $909
Aug 22, 3 PM $0.000123
-0.86%
$-- $922
Aug 22, 2 PM $0.000124
-0.35%
$-- $1,090
Aug 22, 1 PM $0.000124
+0.09%
$-- $1,115
Aug 22, 11 AM $0.000122
+0.49%
$-- $1,175
Aug 22, 10 AM $0.000121
+2.51%
$-- $1,159
Aug 22, 9 AM $0.000118
-0.78%
$-- $1,357
Aug 22, 8 AM $0.000118
-0.60%
$-- $1,441
Aug 22, 7 AM $0.000119
+2.74%
$-- $1,384
Aug 22, 6 AM $0.000115
-14.60%
$-- $1,379
Aug 22, 4 AM $0.000117
+0.37%
$-- $1,037
Aug 22, 3 AM $0.000116
+0.28%
$-- $1,047
Aug 22, 2 AM $0.000115
+0.27%
$-- $1,039
Aug 22, 1 AM $0.000114
+0.03%
$-- $1,052
Aug 22, 12 AM $0.000114
-1.94%
$-- $1,029
Aug 21, 11 PM $0.000116
+0.00%
$-- $1,052
Aug 21, 10 PM $0.000116
-0.68%
$-- $1,047
Aug 21, 9 PM $0.000117
-0.28%
$-- $1,036
Aug 21, 8 PM $0.000117
+0.00%
$-- $1,026
Aug 21, 7 PM $0.000116
-0.20%
$-- $1,021
Aug 21, 6 PM $0.000116
-12.09%
$-- $1,014
Aug 21, 5 PM $0.000132
+0.03%
$-- $799
Aug 21, 4 PM $0.000132
-0.29%
$-- $923
Aug 21, 3 PM $0.000132
+14.83%
$-- $909
Aug 21, 2 PM $0.000115
+0.38%
$-- $922
Aug 21, 1 PM $0.000114
+4.21%
$-- $1,211
Aug 21, 12 PM $0.00011
-0.54%
$-- $1,499
Aug 21, 11 AM $0.000111
+0.12%
$-- $2,005
Aug 21, 10 AM $0.00011
+5.18%
$-- $1,998