MetaProSpaceToken Historical Data

MPST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.00011
+5.18%
$-- $1,998
Aug 21, 9 AM $0.000105
-19.97%
$-- $1,949
Aug 21, 8 AM $0.000131
+1.09%
$-- $1,681
Aug 21, 5 AM $0.00013
+0.00%
$-- $1,687
Aug 21, 4 AM $0.000131
+0.49%
$-- $1,686
Aug 21, 3 AM $0.00013
-0.23%
$-- $1,675
Aug 21, 2 AM $0.000131
+0.00%
$-- $1,707
Aug 21, 12 AM $0.000129
+0.25%
$-- $1,756
Aug 20, 11 PM $0.000127
+0.22%
$-- $1,737
Aug 20, 9 PM $0.000127
+0.00%
$-- $1,768
Aug 20, 8 PM $0.000127
+0.00%
$-- $1,809
Aug 20, 7 PM $0.000126
+0.33%
$-- $1,807
Aug 20, 6 PM $0.000125
+0.53%
$-- $1,852
Aug 20, 5 PM $0.000123
+0.62%
$-- $1,858
Aug 20, 4 PM $0.000121
+0.83%
$-- $1,823
Aug 20, 3 PM $0.00012
-5.17%
$-- $1,966
Aug 20, 2 PM $0.000104
+4.87%
$-- $1,720
Aug 20, 1 PM $0.0000992
+13.95%
$-- $2,672
Aug 20, 12 PM $0.0000861
-45.80%
$-- $2,544
Aug 20, 11 AM $0.000158
+0.06%
$-- $1,844
Aug 20, 10 AM $0.000158
+0.32%
$-- $1,854
Aug 20, 9 AM $0.000157
+0.39%
$-- $1,854
Aug 20, 8 AM $0.000156
-0.36%
$-- $1,925
Aug 20, 7 AM $0.000157
+1.23%
$-- $1,931
Aug 20, 6 AM $0.000155
-0.47%
$-- $1,917
Aug 20, 5 AM $0.000155
+0.00%
$-- $1,916
Aug 20, 4 AM $0.000155
+0.00%
$-- $1,917
Aug 20, 3 AM $0.000156
-4.08%
$-- $1,871
Aug 20, 2 AM $0.000162
-0.20%
$-- $1,876
Aug 20, 1 AM $0.000163
+0.00%
$-- $1,872
Aug 20, 12 AM $0.00016
+2.04%
$-- $1,852
Aug 19, 11 PM $0.000157
+0.55%
$-- $1,837
Aug 19, 10 PM $0.000156
+0.34%
$-- $1,838
Aug 19, 9 PM $0.000153
+3.33%
$-- $1,909
Aug 19, 8 PM $0.000148
+0.09%
$-- $1,911
Aug 19, 7 PM $0.000141
+0.04%
$-- $1,900
Aug 19, 6 PM $0.000141
+2.11%
$-- $1,898
Aug 19, 5 PM $0.000138
+8.33%
$-- $2,097
Aug 19, 4 PM $0.000127
+18.41%
$-- $2,122
Aug 19, 3 PM $0.000107
+5.85%
$-- $2,548
Aug 19, 2 PM $0.000101
-35.65%
$-- $2,468
Aug 19, 1 PM $0.000157
-17.59%
$-- $1,512
Aug 19, 12 PM $0.000191
+0.40%
$-- $1,309
Aug 19, 11 AM $0.000191
+0.28%
$-- $1,309
Aug 19, 10 AM $0.00019
-0.64%
$-- $1,308
Aug 19, 9 AM $0.00019
+5.27%
$-- $1,277
Aug 19, 8 AM $0.00018
+0.00%
$-- $1,200
Aug 19, 6 AM $0.000178
+0.01%
$-- $1,209
Aug 19, 5 AM $0.000177
+0.22%
$-- $1,203
Aug 19, 4 AM $0.000177
+0.16%
$-- $1,202