MetaProSpaceToken Historical Data

MPST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00245
+0.24%
$ -- $ 4,840
Jun 17, 5 PM $ 0.00244
-1.64%
$ -- $ 4,832
Jun 17, 4 PM $ 0.00248
+0.15%
$ -- $ 4,761
Jun 17, 3 PM $ 0.00247
+0.24%
$ -- $ 4,754
Jun 17, 2 PM $ 0.00245
+0.16%
$ -- $ 4,962
Jun 17, 1 PM $ 0.00244
-1.75%
$ -- $ 4,106
Jun 17, 12 PM $ 0.00249
+3.34%
$ -- $ 4,712
Jun 17, 11 AM $ 0.00241
-0.74%
$ -- $ 4,696
Jun 17, 10 AM $ 0.00242
-4.07%
$ -- $ 4,264
Jun 17, 9 AM $ 0.00252
-1.34%
$ -- $ 4,441
Jun 17, 8 AM $ 0.00254
+1.67%
$ -- $ 4,101
Jun 17, 7 AM $ 0.0025
-2.92%
$ -- $ 4,135
Jun 17, 6 AM $ 0.00257
+2.51%
$ -- $ 3,997
Jun 17, 5 AM $ 0.00251
-2.68%
$ -- $ 4,214
Jun 17, 4 AM $ 0.00258
+0.09%
$ -- $ 4,152
Jun 17, 3 AM $ 0.00258
-0.73%
$ -- $ 4,092
Jun 17, 2 AM $ 0.00253
+0.55%
$ -- $ 3,977
Jun 17, 1 AM $ 0.00251
-0.44%
$ -- $ 5,215
Jun 16, 11 PM $ 0.00257
+0.12%
$ -- $ 5,409
Jun 16, 8 PM $ 0.00257
+0.18%
$ -- $ 5,755
Jun 16, 7 PM $ 0.00258
-0.11%
$ -- $ 5,957
Jun 16, 6 PM $ 0.00258
-0.03%
$ -- $ 6,107
Jun 16, 5 PM $ 0.00258
+0.21%
$ -- $ 6,232
Jun 16, 4 PM $ 0.00258
+0.27%
$ -- $ 6,503
Jun 16, 3 PM $ 0.00257
-1.74%
$ -- $ 7,019
Jun 16, 2 PM $ 0.00262
+0.84%
$ -- $ 6,792
Jun 16, 1 PM $ 0.00258
-3.17%
$ -- $ 6,729
Jun 16, 12 PM $ 0.00266
-0.36%
$ -- $ 6,325
Jun 16, 11 AM $ 0.00267
-0.28%
$ -- $ 5,879
Jun 16, 10 AM $ 0.00268
+0.75%
$ -- $ 6,528
Jun 16, 9 AM $ 0.00266
+1.26%
$ -- $ 6,153
Jun 16, 8 AM $ 0.00263
-0.19%
$ -- $ 6,038
Jun 16, 7 AM $ 0.00264
+0.36%
$ -- $ 6,092
Jun 16, 6 AM $ 0.00263
-2.44%
$ -- $ 6,166
Jun 16, 5 AM $ 0.0027
-1.29%
$ -- $ 6,136
Jun 16, 4 AM $ 0.00274
+0.09%
$ -- $ 6,134
Jun 16, 3 AM $ 0.00273
+0.32%
$ -- $ 6,084
Jun 16, 2 AM $ 0.00272
+2.58%
$ -- $ 6,386
Jun 16, 1 AM $ 0.00265
+0.10%
$ -- $ 9,823
Jun 16, 12 AM $ 0.00265
-1.98%
$ -- $ 9,801
Jun 15, 11 PM $ 0.0027
+0.86%
$ -- $ 9,816
Jun 15, 10 PM $ 0.00269
-0.03%
$ -- $ 9,882
Jun 15, 9 PM $ 0.00269
-1.24%
$ -- $ 9,957
Jun 15, 8 PM $ 0.00273
+1.30%
$ -- $ 9,969
Jun 15, 7 PM $ 0.00271
+2.02%
$ -- $ 9,736
Jun 15, 6 PM $ 0.00264
-1.26%
$ -- $ 9,762
Jun 15, 5 PM $ 0.00267
+0.82%
$ -- $ 10,813
Jun 15, 4 PM $ 0.00265
+1.02%
$ -- $ 11,639
Jun 15, 3 PM $ 0.00262
+1.04%
$ -- $ 11,382
Jun 15, 2 PM $ 0.0026
+0.65%
$ -- $ 11,647