MetaProSpaceToken Historical Data

MPST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.000177
+0.16%
$-- $1,202
Aug 19, 3 AM $0.000176
+0.00%
$-- $1,263
Aug 19, 2 AM $0.000176
+0.74%
$-- $1,263
Aug 19, 1 AM $0.000174
+0.38%
$-- $1,278
Aug 18, 11 PM $0.000174
+0.08%
$-- $1,293
Aug 18, 10 PM $0.000174
+0.83%
$-- $1,297
Aug 18, 9 PM $0.000172
+6.19%
$-- $1,272
Aug 18, 8 PM $0.000162
+2.42%
$-- $1,218
Aug 18, 7 PM $0.000158
+1.42%
$-- $1,444
Aug 18, 6 PM $0.000155
+0.76%
$-- $1,593
Aug 18, 5 PM $0.000182
+4.72%
$-- $2,011
Aug 18, 4 PM $0.000176
-30.43%
$-- $1,926
Aug 18, 3 PM $0.000254
-0.02%
$-- $1,317
Aug 18, 1 PM $0.000254
+0.00%
$-- $1,352
Aug 18, 12 PM $0.000255
-0.09%
$-- $1,355
Aug 18, 9 AM $0.000254
+0.00%
$-- $1,386
Aug 18, 8 AM $0.000254
+0.04%
$-- $1,384
Aug 18, 7 AM $0.000254
+0.00%
$-- $1,394
Aug 18, 6 AM $0.000253
+0.25%
$-- $1,405
Aug 18, 4 AM $0.000253
-3.50%
$-- $1,414
Aug 18, 3 AM $0.000261
-0.02%
$-- $1,366
Aug 18, 2 AM $0.000261
-0.04%
$-- $1,372
Aug 18, 1 AM $0.00026
-1.51%
$-- $1,362
Aug 18, 12 AM $0.000264
-1.27%
$-- $1,340
Aug 17, 11 PM $0.000268
+0.04%
$-- $1,394
Aug 17, 10 PM $0.000268
+0.00%
$-- $1,378
Aug 17, 9 PM $0.000265
+3.33%
$-- $1,355
Aug 17, 8 PM $0.000255
+3.61%
$-- $1,340
Aug 17, 7 PM $0.000243
+4.21%
$-- $1,140
Aug 17, 6 PM $0.000233
-8.94%
$-- $1,083
Aug 17, 5 PM $0.000316
-3.33%
$-- $1,222
Aug 17, 4 PM $0.000327
+0.02%
$-- $1,157
Aug 17, 3 PM $0.000327
+0.16%
$-- $1,193
Aug 17, 2 PM $0.000324
+1.16%
$-- $1,279
Aug 17, 1 PM $0.00032
+0.24%
$-- $1,284
Aug 17, 12 PM $0.000319
+0.32%
$-- $1,307
Aug 17, 11 AM $0.000318
+0.52%
$-- $1,304
Aug 17, 10 AM $0.000316
+0.56%
$-- $1,283
Aug 17, 9 AM $0.000315
-0.08%
$-- $1,274
Aug 17, 8 AM $0.000316
+0.30%
$-- $1,276
Aug 17, 7 AM $0.000314
+0.85%
$-- $1,275
Aug 17, 6 AM $0.000311
+0.00%
$-- $1,269
Aug 17, 5 AM $0.00031
+0.38%
$-- $1,267
Aug 17, 3 AM $0.000309
+0.04%
$-- $1,263
Aug 17, 2 AM $0.000307
+0.00%
$-- $1,285
Aug 17, 1 AM $0.000307
+0.00%
$-- $1,273
Aug 17, 12 AM $0.000304
+1.65%
$-- $1,290
Aug 16, 11 PM $0.000304
+0.07%
$-- $1,289
Aug 16, 10 PM $0.000303
+0.02%
$-- $1,311
Aug 16, 9 PM $0.000303
+0.00%
$-- $1,300