MetaProSpaceToken Historical Data

MPST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0026
+0.65%
$ -- $ 11,647
Jun 15, 1 PM $ 0.00258
-1.42%
$ -- $ 11,806
Jun 15, 12 PM $ 0.00261
+0.33%
$ -- $ 11,694
Jun 15, 11 AM $ 0.00262
+2.22%
$ -- $ 12,517
Jun 15, 10 AM $ 0.00256
+0.53%
$ -- $ 11,988
Jun 15, 9 AM $ 0.00255
+0.54%
$ -- $ 12,035
Jun 15, 8 AM $ 0.00255
-1.78%
$ -- $ 12,030
Jun 15, 7 AM $ 0.0026
+1.24%
$ -- $ 13,343
Jun 15, 6 AM $ 0.00257
+1.39%
$ -- $ 14,165
Jun 15, 5 AM $ 0.00254
+1.62%
$ -- $ 18,029
Jun 15, 4 AM $ 0.00252
+0.03%
$ -- $ 18,502
Jun 15, 3 AM $ 0.00251
-5.32%
$ -- $ 18,510
Jun 15, 2 AM $ 0.00266
+3.07%
$ -- $ 18,138
Jun 15, 1 AM $ 0.00258
+2.18%
$ -- $ 13,647
Jun 15, 12 AM $ 0.00253
+1.76%
$ -- $ 13,617
Jun 14, 11 PM $ 0.00246
-3.55%
$ -- $ 13,369
Jun 14, 10 PM $ 0.00257
+0.01%
$ -- $ 13,139
Jun 14, 9 PM $ 0.00255
+1.41%
$ -- $ 14,698
Jun 14, 8 PM $ 0.00253
+0.98%
$ -- $ 14,571
Jun 14, 7 PM $ 0.0025
+1.38%
$ -- $ 15,086
Jun 14, 6 PM $ 0.00249
+2.04%
$ -- $ 15,030
Jun 14, 5 PM $ 0.00243
-8.09%
$ -- $ 13,837
Jun 14, 4 PM $ 0.00264
+1.33%
$ -- $ 12,781
Jun 14, 3 PM $ 0.0026
-2.30%
$ -- $ 13,990
Jun 14, 2 PM $ 0.00266
+0.07%
$ -- $ 14,323
Jun 14, 1 PM $ 0.00266
-0.03%
$ -- $ 14,724
Jun 14, 12 PM $ 0.00267
+1.35%
$ -- $ 15,588
Jun 14, 11 AM $ 0.00264
+0.00%
$ -- $ 14,837
Jun 14, 10 AM $ 0.00264
-1.62%
$ -- $ 14,775
Jun 14, 9 AM $ 0.00267
-0.24%
$ -- $ 15,520
Jun 14, 8 AM $ 0.00268
-0.65%
$ -- $ 16,191
Jun 14, 7 AM $ 0.00272
+8.67%
$ -- $ 16,269
Jun 14, 6 AM $ 0.00253
+1.47%
$ -- $ 15,812
Jun 14, 5 AM $ 0.00247
-9.72%
$ -- $ 11,915
Jun 14, 4 AM $ 0.00274
+0.12%
$ -- $ 11,088
Jun 14, 2 AM $ 0.00274
+0.56%
$ -- $ 11,257
Jun 14, 1 AM $ 0.00273
-0.04%
$ -- $ 11,871
Jun 14, 12 AM $ 0.00273
+0.26%
$ -- $ 11,809
Jun 13, 11 PM $ 0.00272
+0.05%
$ -- $ 11,794
Jun 13, 10 PM $ 0.00272
-2.37%
$ -- $ 12,697
Jun 13, 9 PM $ 0.00279
+1.64%
$ -- $ 11,977
Jun 13, 8 PM $ 0.00275
+1.21%
$ -- $ 12,851
Jun 13, 7 PM $ 0.00271
-1.47%
$ -- $ 12,459
Jun 13, 6 PM $ 0.00275
+0.81%
$ -- $ 12,383
Jun 13, 5 PM $ 0.00273
-1.10%
$ -- $ 12,427
Jun 13, 4 PM $ 0.00276
-1.98%
$ -- $ 13,411
Jun 13, 3 PM $ 0.00281
+0.87%
$ -- $ 12,278
Jun 13, 2 PM $ 0.0028
+3.05%
$ -- $ 13,030
Jun 13, 1 PM $ 0.00277
-2.25%
$ -- $ 11,822
Jun 13, 12 PM $ 0.00279
-2.90%
$ -- $ 11,912