MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Today $0.0000141
+0.00%
$-- $1,789
Yesterday $0.0000131
+115.94%
$-- $1,743
Sep 4, 2026 $0.0₅587
-43.17%
$-- $1,617
Sep 3, 2026 $0.0000103
-62.40%
$-- $3,797
Sep 2, 2026 $0.0000274
+12.38%
$-- $656
Sep 1, 2026 $0.0000244
+25.50%
$-- $571
Aug 31, 2026 $0.0000194
-53.35%
$-- $1,710
Aug 30, 2026 $0.0000413
-1.31%
$-- $649
Aug 29, 2026 $0.0000417
-10.41%
$-- $439
Aug 28, 2026 $0.0000465
+21.07%
$-- $908
Aug 27, 2026 $0.0000322
-56.34%
$-- $1,706
Aug 26, 2026 $0.0000732
-36.51%
$-- $1,986
Aug 25, 2026 $0.000115
+6.07%
$-- $384
Aug 24, 2026 $0.000103
-21.23%
$-- $1,198
Aug 23, 2026 $0.00013
+2.25%
$-- $182
Aug 22, 2026 $0.000126
+8.27%
$-- $665
Aug 21, 2026 $0.000116
-10.00%
$-- $1,052
Aug 20, 2026 $0.000127
-18.75%
$-- $1,737
Aug 19, 2026 $0.000157
-9.69%
$-- $1,837
Aug 18, 2026 $0.000174
-34.83%
$-- $1,293
Aug 17, 2026 $0.000268
-10.35%
$-- $1,394
Aug 16, 2026 $0.000304
-11.50%
$-- $1,289
Aug 15, 2026 $0.000344
-28.99%
$-- $1,144
Aug 14, 2026 $0.000478
-10.91%
$-- $888
Aug 13, 2026 $0.000537
-12.18%
$-- $748
Aug 12, 2026 $0.000611
-0.88%
$-- $286
Aug 11, 2026 $0.000629
-2.59%
$-- $176
Aug 10, 2026 $0.000645
+2.77%
$-- $341
Aug 9, 2026 $0.000627
+2.29%
$-- $524
Aug 8, 2026 $0.000613
-0.68%
$-- $61
Aug 7, 2026 $0.000617
-2.36%
$-- $135
Aug 6, 2026 $0.000632
-0.46%
$-- $524
Aug 5, 2026 $0.000635
-0.30%
$-- $158
Aug 4, 2026 $0.000637
+4.31%
$-- $517
Aug 3, 2026 $0.00061
-4.69%
$-- $587
Aug 2, 2026 $0.000642
-4.92%
$-- $469
Aug 1, 2026 $0.000674
-5.66%
$-- $402
Jul 31, 2026 $0.000693
+0.82%
$-- $181
Jul 30, 2026 $0.000688
+6.32%
$-- $329
Jul 29, 2026 $0.000653
+2.38%
$-- $435
Jul 28, 2026 $0.000638
+2.60%
$-- $199
Jul 27, 2026 $0.000621
-11.95%
$-- $826
Jul 26, 2026 $0.000702
-6.79%
$-- $924
Jul 25, 2026 $0.000751
-2.96%
$-- $1,009
Jul 24, 2026 $0.000768
-5.73%
$-- $406
Jul 23, 2026 $0.000814
+10.97%
$-- $555
Jul 22, 2026 $0.000733
-8.44%
$-- $1,133
Jul 21, 2026 $0.000801
-12.60%
$-- $2,293
Jul 20, 2026 $0.000916
-18.51%
$-- $3,218
Jul 19, 2026 $0.00114
-3.52%
$-- $625
Download