MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.835
+0.00%
$ -- $ 17,635
4:53 PM $ 0.832
+0.00%
$ -- $ 17,634
4:52 PM $ 0.848
+0.00%
$ -- $ 17,556
4:42 PM $ 0.846
+0.00%
$ -- $ 17,784
4:40 PM $ 0.846
+0.00%
$ -- $ 17,784
4:38 PM $ 0.846
+0.00%
$ -- $ 17,781
4:29 PM $ 0.846
+0.00%
$ -- $ 17,781
4:28 PM $ 0.833
+0.00%
$ -- $ 17,780
4:27 PM $ 0.834
+0.00%
$ -- $ 17,498
4:25 PM $ 0.825
+0.00%
$ -- $ 17,428
4:24 PM $ 0.825
+0.00%
$ -- $ 17,426
4:23 PM $ 0.824
+0.00%
$ -- $ 17,426
4:08 PM $ 0.835
+0.00%
$ -- $ 17,654
4:07 PM $ 0.835
+0.00%
$ -- $ 17,654
4:05 PM $ 0.83
+0.00%
$ -- $ 17,616
4:00 PM $ 0.83
+0.00%
$ -- $ 17,614
3:58 PM $ 0.83
+0.00%
$ -- $ 17,613
3:56 PM $ 0.826
+0.00%
$ -- $ 17,584
3:53 PM $ 0.823
+0.00%
$ -- $ 17,564
3:52 PM $ 0.823
+0.00%
$ -- $ 17,564
3:46 PM $ 0.824
+0.00%
$ -- $ 17,554
3:33 PM $ 0.823
+0.00%
$ -- $ 17,545
3:32 PM $ 0.823
+0.00%
$ -- $ 17,545
3:29 PM $ 0.822
+0.14%
$ -- $ 17,526
3:27 PM $ 0.818
+0.00%
$ -- $ 17,503
3:19 PM $ 0.813
+0.00%
$ -- $ 17,463
3:16 PM $ 0.813
+0.00%
$ -- $ 17,463
3:15 PM $ 0.813
+0.02%
$ -- $ 17,460
3:11 PM $ 0.812
+0.00%
$ -- $ 17,458
3:09 PM $ 0.812
+0.03%
$ -- $ 17,451
3:08 PM $ 0.812
+0.00%
$ -- $ 17,451
3:07 PM $ 0.811
+0.00%
$ -- $ 17,450
3:03 PM $ 0.811
+0.00%
$ -- $ 17,450
3:02 PM $ 0.811
-4.72%
$ -- $ 17,449
2:48 PM $ 0.849
+0.00%
$ -- $ 18,313
2:46 PM $ 0.847
+0.00%
$ -- $ 18,254
2:42 PM $ 0.853
+0.00%
$ -- $ 18,339
2:41 PM $ 0.853
+0.00%
$ -- $ 18,339
2:38 PM $ 0.804
+0.00%
$ -- $ 18,345
2:21 PM $ 0.806
+0.00%
$ -- $ 17,277
2:20 PM $ 0.806
+0.00%
$ -- $ 17,277
2:19 PM $ 0.808
+0.00%
$ -- $ 17,261
2:16 PM $ 0.82
+0.00%
$ -- $ 17,173
2:13 PM $ 0.826
+0.00%
$ -- $ 17,074
2:12 PM $ 0.832
+0.00%
$ -- $ 17,074
2:11 PM $ 0.833
+0.00%
$ -- $ 17,068
2:10 PM $ 0.896
+0.00%
$ -- $ 16,588
2:09 PM $ 0.896
+0.00%
$ -- $ 16,588
2:01 PM $ 0.896
+0.04%
$ -- $ 16,583
2:00 PM $ 0.895
+0.00%
$ -- $ 16,582
Download