Poshi Historical Data

POSHI
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000194
-0.95%
$ -- $ 3,871
Sep 29, 2024 $ 0.0000196
+31.87%
$ 19,561 $ 3,909
Sep 28, 2024 $ 0.000102
-26.89%
$ 102,495 $ 9,753
Sep 27, 2024 $ 0.000155
+0.68%
$ -- $ 5,511
Sep 26, 2024 $ 0.000153
-21.06%
$ 153,481 $ 9,268
Sep 25, 2024 $ 0.000194
-33.53%
$ 194,234 $ 12,679
Sep 24, 2024 $ 0.000292
-60.14%
$ 292,286 $ 19,648
Sep 23, 2024 $ 0.000734
+20.91%
$ 733,513 $ 18,788
Sep 22, 2024 $ 0.000607
+13.40%
$ 606,946 $ 38,005
Sep 21, 2024 $ 0.000536
-65.08%
$ 535,532 $ 62,316
Sep 20, 2024 $ 0.00153
-22.87%
$ 1.53 million $ 151,394
Sep 19, 2024 $ 0.00252
-7.20%
$ -- $ 219,074
Sep 18, 2024 $ 0.00271
+26.26%
$ 2.71 million $ 335,854
Sep 17, 2024 $ 0.00214
+1.92%
$ 2.14 million $ 80,641
Sep 16, 2024 $ 0.00208
+10.33%
$ 2.08 million $ 130,812
Sep 15, 2024 $ 0.00188
-2.50%
$ 1.88 million $ 14,475
Sep 14, 2024 $ 0.00193
-17.30%
$ 1.93 million $ 97,541
Sep 13, 2024 $ 0.00234
+1.89%
$ 2.34 million $ 108,405
Download