BULLS Historical Data

BULLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0000165
-2.52%
$16,503 $48
Mar 27, 2026 $0.0000168
-3.88%
$-- $174
Mar 26, 2026 $0.0000181
+0.89%
$-- $1,010
Mar 25, 2026 $0.0000186
+1.58%
$-- $118
Mar 23, 2026 $0.0000178
+0.00%
$17,822 $24
Mar 17, 2026 $0.0000187
+1.89%
$-- $96
Mar 15, 2026 $0.0000181
+0.00%
$-- $1
Mar 11, 2026 $0.0000175
+0.00%
$-- $39
Mar 9, 2026 $0.0000174
+0.00%
$17,403 $6
Mar 8, 2026 $0.0000165
+0.00%
$-- $57
Mar 2, 2026 $0.0000175
+0.00%
$-- $6
Feb 25, 2026 $0.0000173
+0.00%
$17,287 $394
Feb 24, 2026 $0.0000181
+1.27%
$18,095 $280
Feb 10, 2026 $0.0000212
+0.00%
$21,216 $8
Feb 1, 2026 $0.0000279
+2.08%
$27,882 $129
Jan 31, 2026 $0.00003
-0.39%
$-- $278
Jan 27, 2026 $0.0000345
-2.18%
$34,473 $2,145
Jan 26, 2026 $0.000029
+0.16%
$-- $18
Jan 25, 2026 $0.0000295
+0.00%
$-- $31
Jan 24, 2026 $0.0000295
+0.00%
$29,478 $28
Jan 23, 2026 $0.0000299
+2.71%
$-- $349
Jan 22, 2026 $0.0000281
-1.65%
$-- $454
Jan 21, 2026 $0.0000275
-0.90%
$-- $167
Jan 19, 2026 $0.0000294
-1.22%
$29,377 $1,872
Jan 18, 2026 $0.0000314
-1.78%
$31,440 $2,449
Jan 17, 2026 $0.0000315
+0.35%
$-- $757
Jan 16, 2026 $0.0000319
-6.89%
$31,923 $548
Jan 15, 2026 $0.000035
-0.25%
$-- $55
Jan 14, 2026 $0.0000355
+0.00%
$-- $1,699
Jan 13, 2026 $0.0000378
+2.82%
$37,821 $2,173
Jan 12, 2026 $0.0000382
+2.18%
$38,230 $7,743
Jan 11, 2026 $0.0000382
-19.02%
$38,192 $6,761
Jan 10, 2026 $0.000047
+41.27%
$46,981 $4,384
Jan 9, 2026 $0.0000348
+0.74%
$34,789 $261
Jan 8, 2026 $0.0000352
+2.60%
$-- $2,481
Jan 7, 2026 $0.0000377
-0.15%
$37,687 $109
Jan 6, 2026 $0.0000387
-9.53%
$-- $414
Jan 5, 2026 $0.0000427
-0.22%
$42,705 $5
Jan 4, 2026 $0.0000429
+1.18%
$-- $8
Jan 3, 2026 $0.0000421
-0.31%
$-- $123
Jan 1, 2026 $0.0000414
-0.27%
$-- $117
Dec 31, 2025 $0.0000408
-0.67%
$-- $103
Dec 30, 2025 $0.0000409
-0.10%
$-- $3,057
Dec 29, 2025 $0.0000415
+0.00%
$-- $3,099
Dec 28, 2025 $0.0000403
+1.11%
$-- $2,758
Dec 27, 2025 $0.0000398
+0.81%
$39,842 $2,738
Dec 26, 2025 $0.0000395
-2.93%
$39,529 $2,696
Dec 25, 2025 $0.0000409
-0.97%
$-- $1,353
Dec 24, 2025 $0.0000412
-3.32%
$-- $1,356
Dec 23, 2025 $0.0000436
-1.57%
$-- $906