BULLS Historical Data

BULLS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0000461
+0.00%
$-- $522
Dec 21, 2025 $0.000046
-2.16%
$45,978 $248
Dec 20, 2025 $0.0000471
-0.28%
$-- $128
Dec 18, 2025 $0.0000462
-1.47%
$-- $12,625
Dec 17, 2025 $0.0000478
-1.43%
$-- $12,927
Dec 16, 2025 $0.0000483
+0.62%
$48,341 $12,784
Dec 15, 2025 $0.0000463
-5.86%
$46,263 $12,103
Dec 14, 2025 $0.000049
-1.46%
$48,958 $12,584
Dec 13, 2025 $0.0000497
+0.75%
$49,732 $12,693
Dec 12, 2025 $0.0000517
+0.49%
$51,707 $11,873
Dec 11, 2025 $0.0000508
-11.56%
$-- $11,307
Dec 10, 2025 $0.0000588
+21.21%
$58,794 $10,686
Dec 9, 2025 $0.0000491
+3.18%
$49,105 $8,473
Dec 8, 2025 $0.000048
-1.28%
$48,007 $6,584
Dec 7, 2025 $0.0000462
-1.08%
$46,240 $3,929
Dec 6, 2025 $0.0000461
+10.49%
$46,136 $3,080
Dec 5, 2025 $0.0000418
-3.90%
$41,764 $679
Dec 4, 2025 $0.0000431
-6.44%
$43,084 $289
Dec 3, 2025 $0.000047
-3.72%
$46,982 $10,430
Dec 2, 2025 $0.0000487
+7.69%
$48,662 $3,913
Dec 1, 2025 $0.0000457
+0.96%
$-- $469
Nov 30, 2025 $0.0000499
+2.25%
$49,908 $67,419
Nov 29, 2025 $0.0000488
+2.21%
$48,752 $64,950
Nov 28, 2025 $0.0000493
-19.83%
$49,324 $65,033
Nov 27, 2025 $0.0000671
-9.17%
$61,527 $61,194
Nov 26, 2025 $0.0000684
+53.57%
$73,893 $51,134
Nov 25, 2025 $0.0000448
-10.93%
$44,843 $42,971
Nov 24, 2025 $0.0000508
+7.42%
$50,823 $41,649
Nov 23, 2025 $0.000047
+16.15%
$47,037 $37,130
Nov 22, 2025 $0.0000411
+0.00%
$-- $34,190
Nov 21, 2025 $0.000041
-15.49%
$40,968 $33,816
Nov 20, 2025 $0.0000495
+2.31%
$49,462 $34,045
Nov 19, 2025 $0.000049
+0.26%
$48,977 $33,270
Nov 18, 2025 $0.000049
-6.44%
$48,935 $33,985
Nov 17, 2025 $0.0000544
-10.62%
$54,406 $30,635
Nov 16, 2025 $0.000061
+6.27%
$60,329 $29,929
Nov 15, 2025 $0.0000577
-1.20%
$57,162 $28,006
Nov 14, 2025 $0.0000582
-2.28%
$-- $26,241
Nov 13, 2025 $0.0000595
+46.11%
$59,768 $25,502
Nov 10, 2025 $0.000132
+0.00%
$-- $0
Nov 9, 2025 $0.00012
+0.00%
$-- $0
Nov 2, 2025 $0.000172
+0.00%
$-- $1
Oct 31, 2025 $0.000198
+0.00%
$-- $0
Oct 26, 2025 $0.000227
-14.80%
$227,089 $17
Oct 24, 2025 $0.00028
+0.00%
$279,730 $35
Oct 23, 2025 $0.000323
+12.02%
$323,012 $18
Oct 21, 2025 $0.000397
+8.97%
$-- $12
Oct 20, 2025 $0.000373
-3.36%
$-- $14
Oct 19, 2025 $0.00039
-11.38%
$389,556 $13
Oct 18, 2025 $0.000477
+7.52%
$477,469 $11