BULLS Historical Data

BULLS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000299
+0.00%
$ 29,854 $ 349
Jan 23, 4 PM $ 0.0000297
+2.01%
$ 29,651 $ 339
Jan 22, 4 PM $ 0.0000281
+2.31%
$ 28,071 $ 454
Jan 22, 1 PM $ 0.0000284
+0.00%
$ 28,414 $ 209
Jan 22, 6 AM $ 0.0000285
+0.00%
$ 28,541 $ 155
Jan 21, 2 PM $ 0.0000275
+0.00%
$ 27,500 $ 167
Jan 21, 6 AM $ 0.0000278
+0.00%
$ 27,810 $ 162
Jan 21, 2 AM $ 0.0000278
+0.00%
$ 27,751 $ 430
Jan 19, 9 PM $ 0.0000294
+0.00%
$ 29,377 $ 1,872
Jan 19, 8 PM $ 0.000029
+0.00%
$ 29,009 $ 1,454
Jan 19, 1 PM $ 0.0000292
+0.11%
$ 29,171 $ 1,448
Jan 19, 9 AM $ 0.000029
+0.00%
$ 29,034 $ 1,353
Jan 19, 8 AM $ 0.0000297
-0.29%
$ 29,653 $ 1,207
Jan 18, 7 PM $ 0.0000314
+0.11%
$ 31,440 $ 2,449
Jan 18, 4 PM $ 0.0000314
-3.34%
$ 31,361 $ 2,446
Jan 18, 3 PM $ 0.0000317
-0.84%
$ 31,740 $ 2,079
Jan 17, 6 AM $ 0.0000315
+0.00%
$ 31,510 $ 757
Jan 17, 12 AM $ 0.0000314
+0.00%
$ 31,401 $ 1,301
Jan 16, 7 PM $ 0.0000319
-0.01%
$ 31,923 $ 548
Jan 16, 4 PM $ 0.0000341
+0.00%
$ 34,142 $ 76
Jan 16, 3 PM $ 0.0000343
+0.00%
$ 34,284 $ 70
Jan 15, 10 AM $ 0.000035
-0.04%
$ 35,022 $ 55
Jan 15, 7 AM $ 0.0000351
+0.00%
$ 35,111 $ 1
Jan 14, 5 AM $ 0.0000355
+0.00%
$ 35,533 $ 1,699
Jan 13, 9 PM $ 0.0000378
+0.00%
$ 37,821 $ 2,173
Jan 13, 4 PM $ 0.0000381
+0.76%
$ 38,113 $ 1,938
Jan 13, 3 PM $ 0.0000377
-0.07%
$ 37,730 $ 1,913
Jan 13, 2 PM $ 0.0000325
+0.31%
$ 32,501 $ 1,048
Jan 13, 2 AM $ 0.0000338
-6.93%
$ 33,794 $ 7,515
Jan 13, 12 AM $ 0.0000362
-1.69%
$ 36,162 $ 7,040
Jan 12, 6 PM $ 0.0000382
-0.47%
$ 38,230 $ 7,743
Jan 12, 5 PM $ 0.0000384
-0.27%
$ 38,440 $ 7,738
Jan 12, 1 PM $ 0.0000392
-0.58%
$ 39,235 $ 7,527
Jan 12, 11 AM $ 0.000039
+0.00%
$ 38,975 $ 7,383
Jan 12, 9 AM $ 0.0000396
+0.00%
$ 39,552 $ 7,271
Jan 12, 3 AM $ 0.0000377
+0.00%
$ 37,748 $ 6,881
Jan 12, 2 AM $ 0.0000374
+0.00%
$ 37,414 $ 6,819
Jan 11, 10 PM $ 0.0000382
+0.00%
$ 38,192 $ 6,761
Jan 11, 6 PM $ 0.0000384
-0.06%
$ 38,352 $ 6,786
Jan 11, 5 PM $ 0.0000444
+0.00%
$ 44,391 $ 5,820
Jan 11, 4 PM $ 0.0000443
+0.00%
$ 44,348 $ 5,825
Jan 11, 1 PM $ 0.0000446
-0.13%
$ 44,627 $ 5,770
Jan 11, 6 AM $ 0.0000454
+0.00%
$ 45,390 $ 4,819
Jan 11, 5 AM $ 0.0000471
+0.00%
$ 47,133 $ 4,528
Jan 11, 2 AM $ 0.0000472
+0.00%
$ 47,200 $ 4,445
Jan 11, 12 AM $ 0.0000472
+0.00%
$ 47,159 $ 4,429
Jan 10, 11 PM $ 0.000047
+0.27%
$ 46,981 $ 4,384
Jan 10, 10 PM $ 0.0000471
+0.00%
$ 47,090 $ 4,341
Jan 10, 9 PM $ 0.0000468
+1.60%
$ 46,846 $ 4,336
Jan 10, 8 PM $ 0.0000461
+1.06%
$ 46,142 $ 4,153