BULLS Historical Data

BULLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0₅961
+0.00%
$9,605 $1
Jul 12, 3 PM $0.0000132
+0.34%
$13,199 $2
Jul 11, 1 AM $0.0₅991
+0.00%
$9,910 $3
Jul 9, 12 PM $0.0000102
+0.00%
$10,237 $6
Jul 8, 1 PM $0.00001
+0.00%
$10,023 $568
Jul 8, 10 AM $0.0000101
+0.00%
$10,108 $652
Jul 8, 8 AM $0.0000102
-0.83%
$10,183 $653
Jul 7, 10 PM $0.0000105
+0.00%
$10,546 $670
Jul 7, 9 PM $0.0000105
+0.00%
$10,520 $661
Jul 7, 6 PM $0.0000106
-3.31%
$10,571 $706
Jul 7, 4 PM $0.0000114
+0.00%
$11,364 $428
Jul 7, 3 PM $0.0000114
+0.00%
$11,413 $390
Jul 7, 2 PM $0.0000116
+0.00%
$11,623 $487
Jul 7, 1 PM $0.0000113
+0.26%
$11,338 $488
Jul 7, 11 AM $0.0000106
+0.00%
$10,648 $275
Jul 6, 7 PM $0.0000104
+0.00%
$10,425 $238
Jul 6, 2 PM $0.0000104
-0.81%
$10,430 $235
Jul 6, 11 AM $0.0000104
+0.00%
$10,433 $169
Jul 5, 7 PM $0.0000107
+0.00%
$10,739 $1,573
Jul 5, 5 PM $0.0000107
+0.00%
$10,655 $1,555
Jul 5, 4 PM $0.0000108
+0.00%
$10,810 $1,513
Jul 5, 2 PM $0.0000108
+0.07%
$10,847 $1,481
Jul 5, 1 PM $0.0000106
+0.00%
$10,630 $1,393
Jul 5, 10 AM $0.0000103
+1.07%
$10,333 $1,332
Jul 5, 9 AM $0.0000103
+3.74%
$10,263 $1,090
Jul 5, 8 AM $0.0₅968
+1.70%
$9,682 $987
Jul 5, 5 AM $0.0₅964
+0.00%
$9,636 $781
Jul 5, 4 AM $0.0₅968
-0.61%
$9,682 $762
Jul 5, 3 AM $0.0₅952
+0.00%
$9,520 $678
Jul 4, 10 PM $0.0₅97
-6.86%
$9,701 $567
May 24, 11 AM $0.0000108
+0.00%
$10,774 $7
May 13, 6 AM $0.0₅857
+0.00%
$8,570 $371
May 10, 8 AM $0.0₅979
+0.00%
$9,789 $4
May 9, 4 AM $0.0000122
-0.47%
$12,201 $496
May 8, 8 PM $0.0000114
+0.00%
$11,369 $10
May 8, 6 AM $0.0₅953
+0.00%
$9,532 $8
May 8, 5 AM $0.0₅953
+0.00%
$9,534 $8
May 6, 9 PM $0.0₅99
+0.00%
$9,898 $457
May 6, 8 PM $0.0₅99
+0.00%
$9,895 $456
May 5, 10 PM $0.0₅985
+5.38%
$9,853 $2,228
May 5, 9 PM $0.0₅922
-0.07%
$9,225 $2,077
May 5, 7 PM $0.0000105
-11.54%
$10,465 $1,671
May 5, 6 PM $0.0000118
-12.38%
$11,830 $766
May 4, 7 PM $0.0000172
+0.00%
$17,176 $5
Apr 24, 11 PM $0.0000162
+0.00%
$16,154 $23
Apr 20, 4 AM $0.0000165
+0.00%
$16,547 $7
Apr 18, 8 PM $0.0000167
+0.00%
$16,697 $197
Apr 17, 10 AM $0.000016
+0.00%
$15,976 $13
Apr 8, 1 AM $0.0000156
+0.00%
$15,582 $84
Apr 7, 9 PM $0.0000153
+1.39%
$15,296 $70