JYcoin Historical Data

JYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.741
-0.20%
$ 740.84 billion $ 2
Feb 5, 12 PM $ 0.741
-0.45%
$ 740.78 billion $ 2
Feb 5, 11 AM $ 0.745
-0.55%
$ 744.54 billion $ 2
Feb 5, 10 AM $ 0.751
-1.80%
$ 751.02 billion $ 2
Feb 5, 9 AM $ 0.765
-0.30%
$ 765.04 billion $ 2
Feb 5, 8 AM $ 0.768
+0.47%
$ 768.01 billion $ 2
Feb 5, 7 AM $ 0.765
+0.51%
$ 764.88 billion $ 2
Feb 5, 6 AM $ 0.76
-1.31%
$ 760.2 billion $ 2
Feb 5, 5 AM $ 0.772
-0.23%
$ 772.16 billion $ 1
Feb 5, 4 AM $ 0.768
-0.58%
$ 767.89 billion $ 1
Feb 5, 3 AM $ 0.774
-1.10%
$ 774.04 billion $ 1
Feb 5, 2 AM $ 0.781
+0.30%
$ 780.97 billion $ 4
Feb 5, 1 AM $ 0.777
-0.06%
$ 777.5 billion $ 4
Feb 5, 12 AM $ 0.781
-0.07%
$ 780.67 billion $ 4
Feb 4, 11 PM $ 0.782
+0.53%
$ 781.57 billion $ 4
Feb 4, 10 PM $ 0.779
-0.44%
$ 779.46 billion $ 3
Feb 4, 9 PM $ 0.78
-0.94%
$ 780.17 billion $ 3
Feb 4, 8 PM $ 0.787
-1.05%
$ 786.9 billion $ 3
Feb 4, 7 PM $ 0.79
+1.10%
$ 790.22 billion $ 3
Feb 4, 6 PM $ 0.783
+1.09%
$ 783.27 billion $ 3
Feb 4, 5 PM $ 0.77
-0.50%
$ 769.73 billion $ 3
Feb 4, 4 PM $ 0.778
-0.07%
$ 777.93 billion $ 3
Feb 4, 3 PM $ 0.778
-1.36%
$ 777.91 billion $ 2
Feb 4, 2 PM $ 0.791
-0.84%
$ 790.65 billion $ 2
Feb 4, 1 PM $ 0.797
-0.55%
$ 796.91 billion $ 2
Feb 4, 12 PM $ 0.8
-0.39%
$ 799.69 billion $ 2
Feb 4, 11 AM $ 0.802
-0.42%
$ 802.37 billion $ 2
Feb 4, 10 AM $ 0.804
-0.11%
$ 804.36 billion $ 2
Feb 4, 9 AM $ 0.804
-0.77%
$ 804.17 billion $ 2
Feb 4, 8 AM $ 0.81
+0.50%
$ 810.02 billion $ 2
Feb 4, 7 AM $ 0.802
-0.84%
$ 802.11 billion $ 2
Feb 4, 6 AM $ 0.808
+0.68%
$ 808.27 billion $ 1
Feb 4, 5 AM $ 0.802
-0.67%
$ 802.37 billion $ 1
Feb 4, 4 AM $ 0.81
+0.21%
$ 809.89 billion $ 1
Feb 4, 3 AM $ 0.809
+2.39%
$ 808.62 billion $ 1
Feb 4, 2 AM $ 0.789
-1.11%
$ 788.58 billion $ 4
Feb 4, 1 AM $ 0.796
+1.20%
$ 800.38 billion $ 4
Feb 4, 12 AM $ 0.788
+1.45%
$ 788.45 billion $ 4
Feb 3, 11 PM $ 0.777
-1.41%
$ 776.96 billion $ 4
Feb 3, 10 PM $ 0.788
-1.74%
$ 787.86 billion $ 4
Feb 3, 9 PM $ 0.801
-1.69%
$ 801.59 billion $ 4
Feb 3, 8 PM $ 0.816
+2.86%
$ 816.38 billion $ 4
Feb 3, 7 PM $ 0.792
+3.74%
$ 792.15 billion $ 3
Feb 3, 6 PM $ 0.764
-1.77%
$ 764.01 billion $ 3
Feb 3, 5 PM $ 0.781
-1.47%
$ 780.64 billion $ 3
Feb 3, 4 PM $ 0.792
-3.20%
$ 791.59 billion $ 3
Feb 3, 3 PM $ 0.815
+1.88%
$ 815.15 billion $ 3
Feb 3, 2 PM $ 0.799
-1.73%
$ 799 billion $ 2
Feb 3, 1 PM $ 0.811
-0.88%
$ 810.94 billion $ 2
Feb 3, 12 PM $ 0.817
+1.31%
$ 816.51 billion $ 2