JYcoin Historical Data

JYC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.806
+0.51%
$ 805.86 billion $ 2
Feb 3, 10 AM $ 0.801
-0.11%
$ 801.35 billion $ 2
Feb 2, 3 PM $ 0.818
+1.83%
$ 818.05 billion $ 3
Feb 2, 2 PM $ 0.798
-0.40%
$ 798.28 billion $ 3
Feb 2, 1 PM $ 0.8
-0.15%
$ 799.95 billion $ 3
Feb 2, 12 PM $ 0.799
+0.88%
$ 798.68 billion $ 3
Feb 2, 11 AM $ 0.797
+0.94%
$ 797.21 billion $ 3
Feb 2, 10 AM $ 0.792
-0.24%
$ 792.03 billion $ 3
Feb 2, 5 AM $ 0.765
-2.74%
$ 765.23 billion $ 2
Feb 2, 4 AM $ 0.789
+0.02%
$ 788.52 billion $ 2
Feb 2, 3 AM $ 0.788
-0.34%
$ 787.71 billion $ 2
Feb 2, 2 AM $ 0.793
-1.00%
$ 792.93 billion $ 4
Feb 2, 1 AM $ 0.8
+0.70%
$ 799.97 billion $ 4
Feb 2, 12 AM $ 0.795
+1.33%
$ 798.45 billion $ 4
Feb 1, 11 PM $ 0.785
-0.63%
$ 785.1 billion $ 4
Feb 1, 10 PM $ 0.79
+0.68%
$ 789.63 billion $ 3
Feb 1, 9 PM $ 0.789
-0.49%
$ 788.77 billion $ 3
Feb 1, 8 PM $ 0.796
+0.93%
$ 796.01 billion $ 3
Feb 1, 7 PM $ 0.788
-1.28%
$ 788.16 billion $ 3
Feb 1, 6 PM $ 0.799
+0.86%
$ 799.5 billion $ 3
Feb 1, 5 PM $ 0.796
-0.74%
$ 795.76 billion $ 2
Feb 1, 4 PM $ 0.802
-0.55%
$ 801.74 billion $ 2
Feb 1, 3 PM $ 0.797
-3.17%
$ 797.16 billion $ 2
Feb 1, 2 PM $ 0.817
-0.74%
$ 817.26 billion $ 2
Feb 1, 1 PM $ 0.823
+0.63%
$ 823.1 billion $ 2
Feb 1, 12 PM $ 0.819
-0.42%
$ 818.82 billion $ 2
Feb 1, 11 AM $ 0.822
+1.51%
$ 822.47 billion $ 1
Feb 1, 10 AM $ 0.813
-1.07%
$ 813.29 billion $ 1
Feb 1, 9 AM $ 0.822
+0.38%
$ 822.46 billion $ 1
Feb 1, 8 AM $ 0.821
-0.14%
$ 820.89 billion $ 1
Feb 1, 7 AM $ 0.822
+0.83%
$ 822.33 billion $ 1
Feb 1, 6 AM $ 0.815
+0.52%
$ 815.21 billion $ 1
Feb 1, 5 AM $ 0.811
-0.91%
$ 811.1 billion $ 1
Feb 1, 4 AM $ 0.816
+0.77%
$ 816.39 billion $ 1
Feb 1, 3 AM $ 0.809
+0.24%
$ 808.78 billion $ 1
Feb 1, 2 AM $ 0.81
+0.26%
$ 808.28 billion $ 56
Feb 1, 1 AM $ 0.807
+0.12%
$ 806.83 billion $ 56
Feb 1, 12 AM $ 0.804
-0.05%
$ 804.42 billion $ 56
Jan 31, 11 PM $ 0.804
+2.05%
$ 804.32 billion $ 55
Jan 31, 10 PM $ 0.787
-1.32%
$ 787.42 billion $ 55
Jan 31, 9 PM $ 0.801
+2.36%
$ 800.73 billion $ 55
Jan 31, 8 PM $ 0.78
+0.41%
$ 780.2 billion $ 55
Jan 31, 7 PM $ 0.777
+0.45%
$ 777.29 billion $ 55
Jan 31, 6 PM $ 0.774
-2.99%
$ 774.22 billion $ 55
Jan 31, 5 PM $ 0.797
-3.37%
$ 791.96 billion $ 55
Jan 31, 4 PM $ 0.825
-0.97%
$ 825.3 billion $ 54
Jan 31, 3 PM $ 0.834
+0.87%
$ 834.2 billion $ 54
Jan 31, 2 PM $ 0.828
-5.26%
$ 828.09 billion $ 54
Jan 31, 1 PM $ 0.874
-0.99%
$ 874.21 billion $ 54
Jan 31, 12 PM $ 0.885
-0.04%
$ 885.25 billion $ 54