JYcoin Historical Data

JYC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.887
-1.76%
$ 887.3 billion $ 54
Jan 31, 10 AM $ 0.903
+0.36%
$ 903.47 billion $ 53
Jan 31, 9 AM $ 0.9
+0.07%
$ 900.45 billion $ 52
Jan 31, 8 AM $ 0.894
-1.20%
$ 894.05 billion $ 50
Jan 31, 7 AM $ 0.904
-0.83%
$ 903.5 billion $ 49
Jan 31, 6 AM $ 0.911
-0.54%
$ 911.21 billion $ 48
Jan 31, 5 AM $ 0.916
+0.35%
$ 915.84 billion $ 47
Jan 31, 4 AM $ 0.914
-0.14%
$ 913.59 billion $ 46
Jan 30, 7 AM $ 0.925
+1.87%
$ 925.1 billion $ 25
Jan 30, 6 AM $ 0.909
-2.10%
$ 908.79 billion $ 23
Jan 30, 5 AM $ 0.925
-0.33%
$ 924.73 billion $ 21
Jan 30, 4 AM $ 0.927
+0.74%
$ 927.17 billion $ 19
Jan 30, 3 AM $ 0.923
+0.16%
$ 922.58 billion $ 18
Jan 30, 2 AM $ 0.923
+1.04%
$ 922.59 billion $ 38
Jan 29, 5 AM $ 0.987
+0.13%
$ 986.71 billion $ 11
Jan 29, 4 AM $ 0.986
-0.24%
$ 986.16 billion $ 11
Jan 29, 3 AM $ 0.989
+0.34%
$ 988.9 billion $ 10
Jan 29, 2 AM $ 0.986
-1.11%
$ 985.82 billion $ 40
Jan 29, 1 AM $ 1
-0.58%
$ 1 trillion $ 38
Jan 29, 12 AM $ 1.01
-0.61%
$ 1.01 trillion $ 37
Jan 28, 11 PM $ 1.01
-0.48%
$ 1.01 trillion $ 36
Jan 28, 10 PM $ 1.02
+0.48%
$ 1.02 trillion $ 35
Jan 28, 9 PM $ 1.01
+0.31%
$ 1.01 trillion $ 34
Jan 28, 8 PM $ 1.01
-0.58%
$ 1.01 trillion $ 32
Jan 28, 7 PM $ 1.01
+0.49%
$ 1.01 trillion $ 30
Jan 28, 6 PM $ 1.01
-0.70%
$ 1.01 trillion $ 28
Jan 28, 5 PM $ 1.01
+0.37%
$ 1.01 trillion $ 27
Jan 28, 4 PM $ 1.01
-0.36%
$ 1.01 trillion $ 26
Jan 28, 3 PM $ 1.01
-0.64%
$ 1.01 trillion $ 24
Jan 28, 2 PM $ 1.02
-0.07%
$ 1.02 trillion $ 21
Jan 28, 1 PM $ 1.02
+0.24%
$ 1.02 trillion $ 20
Jan 28, 12 PM $ 1.01
-1.51%
$ 1.01 trillion $ 19
Jan 28, 11 AM $ 1.02
+0.61%
$ 1.02 trillion $ 17
Jan 28, 10 AM $ 1.02
-0.18%
$ 1.02 trillion $ 16
Jan 28, 9 AM $ 1.02
+0.46%
$ 1.02 trillion $ 13
Jan 28, 8 AM $ 1.01
-0.01%
$ 1.01 trillion $ 12
Jan 28, 7 AM $ 1.02
-0.82%
$ 1.02 trillion $ 11
Jan 28, 6 AM $ 1.02
+0.12%
$ 1.02 trillion $ 10
Jan 28, 5 AM $ 1.02
+0.39%
$ 1.02 trillion $ 9
Jan 28, 4 AM $ 1.02
-0.02%
$ 1.02 trillion $ 8
Jan 28, 3 AM $ 1.02
-0.27%
$ 1.02 trillion $ 7
Jan 28, 2 AM $ 1.02
+0.19%
$ 1.02 trillion $ 53
Jan 28, 1 AM $ 1.02
-0.46%
$ 1.02 trillion $ 52
Jan 28, 12 AM $ 1.02
-0.51%
$ 1.02 trillion $ 51
Jan 27, 11 PM $ 1.02
-0.14%
$ 1.02 trillion $ 50
Jan 27, 10 PM $ 1.03
+0.88%
$ 1.03 trillion $ 49
Jan 27, 9 PM $ 1.02
-0.52%
$ 1.02 trillion $ 48
Jan 27, 8 PM $ 1.02
+1.02%
$ 1.02 trillion $ 47
Jan 27, 7 PM $ 1.01
+0.14%
$ 1.01 trillion $ 45
Jan 27, 6 PM $ 0.995
+0.44%
$ 995.48 billion $ 43