JYcoin Historical Data

JYC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.991
-2.11%
$ 990.74 billion $ 42
Jan 27, 4 PM $ 1.01
+1.80%
$ 1.01 trillion $ 40
Jan 27, 3 PM $ 0.992
+0.00%
$ 991.84 billion $ 37
Jan 27, 2 PM $ 0.991
+0.30%
$ 991.44 billion $ 36
Jan 27, 1 PM $ 0.989
-0.36%
$ 991.34 billion $ 35
Jan 27, 12 PM $ 0.993
-0.01%
$ 993.06 billion $ 34
Jan 27, 11 AM $ 0.991
+0.00%
$ 990.76 billion $ 33
Jan 27, 10 AM $ 0.991
-0.15%
$ 990.62 billion $ 33
Jan 27, 9 AM $ 0.992
+0.11%
$ 992.31 billion $ 32
Jan 26, 3 PM $ 0.989
+1.01%
$ 988.6 billion $ 29
Jan 26, 2 PM $ 0.98
+0.62%
$ 979.54 billion $ 28
Jan 26, 1 PM $ 0.973
+0.28%
$ 973.01 billion $ 26
Jan 26, 12 PM $ 0.969
+0.58%
$ 968.71 billion $ 25
Jan 26, 11 AM $ 0.964
-0.16%
$ 964.19 billion $ 24
Jan 26, 10 AM $ 0.959
+0.00%
$ 959.05 billion $ 22
Jan 26, 9 AM $ 0.965
-0.08%
$ 965.18 billion $ 22
Jan 26, 8 AM $ 0.966
+0.80%
$ 966.32 billion $ 21
Jan 26, 7 AM $ 0.957
+0.25%
$ 956.84 billion $ 19
Jan 26, 6 AM $ 0.955
-0.08%
$ 954.64 billion $ 18
Jan 26, 5 AM $ 0.956
-0.35%
$ 955.91 billion $ 17
Jan 26, 4 AM $ 0.959
+0.80%
$ 959.13 billion $ 16
Jan 26, 3 AM $ 0.954
-0.21%
$ 953.82 billion $ 15
Jan 26, 2 AM $ 0.956
-0.22%
$ 956.4 billion $ 45
Jan 26, 1 AM $ 0.959
+1.33%
$ 958.54 billion $ 40
Jan 26, 12 AM $ 0.94
+0.38%
$ 940.03 billion $ 35
Jan 25, 11 PM $ 0.937
+0.35%
$ 937.16 billion $ 34
Jan 25, 10 PM $ 0.934
-0.96%
$ 934.01 billion $ 33
Jan 25, 9 PM $ 0.943
+0.76%
$ 942.85 billion $ 32
Jan 25, 8 PM $ 0.935
+1.06%
$ 934.83 billion $ 30
Jan 25, 7 PM $ 0.932
-1.35%
$ 931.87 billion $ 28
Jan 25, 6 PM $ 0.946
-1.07%
$ 946.02 billion $ 25
Jan 25, 5 PM $ 0.957
-0.29%
$ 957.04 billion $ 23
Jan 25, 4 PM $ 0.96
-1.16%
$ 959.97 billion $ 21
Jan 25, 3 PM $ 0.972
-0.44%
$ 971.62 billion $ 19
Jan 25, 2 PM $ 0.975
-1.05%
$ 974.78 billion $ 18
Jan 25, 1 PM $ 0.985
+0.27%
$ 985 billion $ 16
Jan 25, 12 PM $ 0.981
+0.05%
$ 981.3 billion $ 16
Jan 25, 11 AM $ 0.981
-0.21%
$ 981.28 billion $ 15
Jan 25, 10 AM $ 0.984
+0.61%
$ 983.57 billion $ 14
Jan 25, 9 AM $ 0.979
+0.81%
$ 979.02 billion $ 13
Jan 25, 8 AM $ 0.972
-0.54%
$ 971.54 billion $ 11
Jan 25, 7 AM $ 0.977
-0.35%
$ 977.18 billion $ 10
Jan 25, 6 AM $ 0.98
-0.50%
$ 980.37 billion $ 9
Jan 25, 5 AM $ 0.984
-0.10%
$ 983.7 billion $ 8
Jan 25, 4 AM $ 0.987
+0.29%
$ 986.5 billion $ 7
Jan 25, 3 AM $ 0.981
-0.66%
$ 981.31 billion $ 6
Jan 25, 2 AM $ 0.987
+0.17%
$ 986.88 billion $ 27
Jan 25, 1 AM $ 0.986
-0.33%
$ 985.52 billion $ 26
Jan 25, 12 AM $ 0.987
-0.33%
$ 987.05 billion $ 25
Jan 24, 11 PM $ 0.989
-0.15%
$ 989.35 billion $ 25