JYcoin Historical Data

JYC
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.99
+1.59%
$ 990.43 billion $ 893
Mar 9, 9 AM $ 0.975
+0.26%
$ 974.87 billion $ 874
Mar 9, 8 AM $ 0.972
+3.29%
$ 972.49 billion $ 775
Mar 9, 7 AM $ 0.935
+1.53%
$ 935.15 billion $ 683
Mar 9, 6 AM $ 0.921
+1.11%
$ 921.05 billion $ 630
Mar 9, 5 AM $ 0.915
-0.06%
$ 914.53 billion $ 550
Mar 9, 4 AM $ 0.915
-3.70%
$ 915.15 billion $ 479
Mar 9, 3 AM $ 0.945
-0.83%
$ 944.84 billion $ 377
Mar 9, 2 AM $ 0.953
+1.58%
$ 952.84 billion $ 470
Mar 9, 1 AM $ 0.938
+0.66%
$ 938 billion $ 353
Mar 9, 12 AM $ 0.94
-0.82%
$ 939.78 billion $ 264
Mar 8, 11 PM $ 0.948
+0.89%
$ 947.85 billion $ 223
Mar 8, 10 PM $ 0.94
-0.28%
$ 940.23 billion $ 200
Mar 8, 9 PM $ 0.941
-1.32%
$ 941.08 billion $ 160
Mar 8, 8 PM $ 0.945
+0.44%
$ 945.19 billion $ 137
Mar 8, 7 PM $ 0.941
+0.37%
$ 940.54 billion $ 106
Mar 8, 6 PM $ 0.933
+0.04%
$ 933.13 billion $ 88
Mar 8, 5 PM $ 0.933
+0.26%
$ 932.96 billion $ 63
Mar 8, 4 PM $ 0.931
-0.40%
$ 931.38 billion $ 50
Mar 8, 3 PM $ 0.935
+0.87%
$ 934.99 billion $ 44
Mar 8, 2 PM $ 0.939
+0.60%
$ 939.46 billion $ 31
Mar 8, 1 PM $ 0.933
-0.56%
$ 932.79 billion $ 23
Mar 8, 12 PM $ 0.938
-0.18%
$ 938 billion $ 8
Feb 19, 10 AM $ 0.94
+0.00%
$ 939.73 billion $ 73
Feb 19, 9 AM $ 0.942
+0.11%
$ 942.13 billion $ 71
Feb 19, 7 AM $ 0.94
-0.23%
$ 939.88 billion $ 70
Feb 19, 6 AM $ 0.937
+0.00%
$ 937.2 billion $ 70
Feb 19, 5 AM $ 0.937
-0.76%
$ 937.38 billion $ 69
Feb 19, 4 AM $ 0.944
+0.14%
$ 944.28 billion $ 68
Feb 19, 3 AM $ 0.941
+0.04%
$ 941.5 billion $ 67
Feb 19, 2 AM $ 0.941
+0.12%
$ 940.87 billion $ 65
Feb 19, 1 AM $ 0.934
+0.55%
$ 934.38 billion $ 65
Feb 19, 12 AM $ 0.929
+0.01%
$ 928.78 billion $ 63
Feb 18, 11 PM $ 0.928
-0.34%
$ 927.93 billion $ 62
Feb 18, 10 PM $ 0.929
+0.10%
$ 929.31 billion $ 62
Feb 18, 9 PM $ 0.93
-0.27%
$ 929.76 billion $ 61
Feb 18, 8 PM $ 0.927
+0.00%
$ 927.48 billion $ 60
Feb 18, 7 PM $ 0.93
-0.47%
$ 929.93 billion $ 58
Feb 18, 6 PM $ 0.935
-0.66%
$ 934.67 billion $ 56
Feb 18, 5 PM $ 0.94
-0.22%
$ 940.39 billion $ 54
Feb 18, 4 PM $ 0.947
-0.14%
$ 946.6 billion $ 53
Feb 18, 3 PM $ 0.948
+0.31%
$ 948.03 billion $ 50
Feb 18, 2 PM $ 0.936
-0.28%
$ 936.38 billion $ 48
Feb 18, 1 PM $ 0.942
-0.20%
$ 941.83 billion $ 47
Feb 18, 11 AM $ 0.943
-0.08%
$ 943.22 billion $ 44
Feb 18, 10 AM $ 0.947
-0.41%
$ 946.57 billion $ 42
Feb 18, 9 AM $ 0.95
-0.21%
$ 950.17 billion $ 38
Feb 18, 8 AM $ 0.952
+0.91%
$ 952.05 billion $ 36
Feb 18, 7 AM $ 0.944
+0.67%
$ 943.65 billion $ 30
Feb 18, 6 AM $ 0.937
-0.10%
$ 937.22 billion $ 27
Download