VitaDAO Historical Data

VITA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.419
-0.23%
$ 8.5 million $ 638,430
Dec 9, 1 AM $ 0.42
-0.09%
$ 8.52 million $ 636,738
Dec 9, 12 AM $ 0.419
+0.09%
$ 8.51 million $ 635,859
Dec 8, 11 PM $ 0.419
+3.45%
$ 8.5 million $ 635,026
Dec 8, 10 PM $ 0.405
-0.06%
$ 8.21 million $ 634,635
Dec 8, 9 PM $ 0.405
+0.00%
$ 8.22 million $ 636,285
Dec 8, 8 PM $ 0.404
+0.07%
$ 8.2 million $ 637,037
Dec 8, 7 PM $ 0.404
-0.21%
$ 8.19 million $ 641,181
Dec 8, 6 PM $ 0.405
+0.03%
$ 8.21 million $ 625,920
Dec 8, 5 PM $ 0.405
+0.09%
$ 8.22 million $ 627,624
Dec 8, 4 PM $ 0.404
-1.98%
$ 8.21 million $ 628,618
Dec 8, 3 PM $ 0.413
+0.11%
$ 8.38 million $ 647,148
Dec 8, 2 PM $ 0.412
-0.02%
$ 8.36 million $ 648,569
Dec 8, 1 PM $ 0.412
+0.00%
$ 8.36 million $ 638,235
Dec 8, 12 PM $ 0.413
-2.07%
$ 8.38 million $ 639,353
Dec 8, 11 AM $ 0.421
+0.15%
$ 8.55 million $ 646,113
Dec 8, 10 AM $ 0.42
-0.20%
$ 8.53 million $ 647,358
Dec 8, 9 AM $ 0.422
+0.21%
$ 8.56 million $ 632,686
Dec 8, 8 AM $ 0.421
+0.05%
$ 8.54 million $ 647,888
Dec 8, 7 AM $ 0.42
+1.27%
$ 8.53 million $ 648,070
Dec 8, 6 AM $ 0.415
-1.11%
$ 8.42 million $ 648,616
Dec 8, 5 AM $ 0.42
+2.14%
$ 8.52 million $ 650,264
Dec 8, 4 AM $ 0.411
-0.13%
$ 8.34 million $ 650,905
Dec 8, 3 AM $ 0.411
+0.30%
$ 8.35 million $ 652,315
Dec 8, 2 AM $ 0.411
+0.04%
$ 8.33 million $ 654,117
Dec 8, 1 AM $ 0.41
-0.11%
$ 8.33 million $ 655,607
Dec 8, 12 AM $ 0.411
-0.12%
$ 8.34 million $ 657,512
Dec 7, 11 PM $ 0.411
+0.00%
$ 8.35 million $ 645,401
Dec 7, 10 PM $ 0.411
-5.33%
$ 8.35 million $ 646,383
Dec 7, 9 PM $ 0.434
-0.01%
$ 8.81 million $ 645,938
Dec 7, 8 PM $ 0.434
+0.02%
$ 8.82 million $ 646,482
Dec 7, 7 PM $ 0.434
-0.02%
$ 8.82 million $ 646,979
Dec 7, 6 PM $ 0.435
+0.05%
$ 8.82 million $ 647,143
Dec 7, 5 PM $ 0.434
+2.34%
$ 8.82 million $ 646,727
Dec 7, 4 PM $ 0.425
-1.55%
$ 8.62 million $ 646,057
Dec 7, 3 PM $ 0.431
-0.15%
$ 8.75 million $ 659,582
Dec 7, 2 PM $ 0.432
+0.06%
$ 8.77 million $ 658,229
Dec 7, 1 PM $ 0.432
-0.32%
$ 8.76 million $ 657,054
Dec 7, 12 PM $ 0.433
+0.33%
$ 8.79 million $ 655,945
Dec 7, 11 AM $ 0.432
-0.07%
$ 8.76 million $ 657,688
Dec 7, 10 AM $ 0.432
+0.91%
$ 8.77 million $ 656,327
Dec 7, 9 AM $ 0.428
-4.56%
$ 8.69 million $ 649,430
Dec 7, 8 AM $ 0.448
+0.24%
$ 9.09 million $ 636,506
Dec 7, 7 AM $ 0.447
-0.24%
$ 9.07 million $ 648,338
Dec 7, 6 AM $ 0.448
-0.05%
$ 9.09 million $ 633,611
Dec 7, 5 AM $ 0.448
+0.00%
$ 9.1 million $ 630,089
Dec 7, 4 AM $ 0.449
+0.11%
$ 9.11 million $ 632,091
Dec 7, 3 AM $ 0.448
-0.05%
$ 9.1 million $ 631,300
Dec 7, 2 AM $ 0.449
+0.05%
$ 9.1 million $ 629,777
Dec 7, 1 AM $ 0.448
+0.18%
$ 9.1 million $ 628,329