VitaDAO Historical Data

VITA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.257
-0.10%
$ 5.26 million $ 3,347
Mar 20, 6 AM $ 0.257
-0.08%
$ 5.25 million $ 3,565
Mar 20, 5 AM $ 0.257
-0.23%
$ 5.26 million $ 3,633
Mar 20, 4 AM $ 0.257
-0.38%
$ 5.25 million $ 3,692
Mar 20, 3 AM $ 0.257
+0.02%
$ 5.26 million $ 3,776
Mar 20, 2 AM $ 0.257
+0.04%
$ 5.26 million $ 3,788
Mar 20, 1 AM $ 0.257
+0.10%
$ 5.27 million $ 3,809
Mar 20, 12 AM $ 0.257
-0.03%
$ 5.26 million $ 8,354
Mar 19, 11 PM $ 0.257
+0.34%
$ 5.27 million $ 9,654
Mar 19, 10 PM $ 0.257
+0.06%
$ 5.26 million $ 9,727
Mar 19, 9 PM $ 0.258
-1.05%
$ 5.28 million $ 9,747
Mar 19, 8 PM $ 0.261
-0.03%
$ 5.33 million $ 9,738
Mar 19, 7 PM $ 0.261
+0.13%
$ 5.33 million $ 9,686
Mar 19, 6 PM $ 0.261
+1.75%
$ 5.33 million $ 9,455
Mar 19, 5 PM $ 0.257
-0.19%
$ 5.25 million $ 6,919
Mar 19, 4 PM $ 0.256
-0.52%
$ 5.24 million $ 6,838
Mar 19, 3 PM $ 0.257
-0.26%
$ 5.26 million $ 6,892
Mar 19, 2 PM $ 0.258
-1.44%
$ 5.27 million $ 6,818
Mar 19, 1 PM $ 0.261
-1.30%
$ 5.35 million $ 6,843
Mar 19, 12 PM $ 0.265
-0.30%
$ 5.42 million $ 6,805
Mar 19, 11 AM $ 0.266
-0.22%
$ 5.43 million $ 6,799
Mar 19, 10 AM $ 0.267
+0.26%
$ 5.46 million $ 6,783
Mar 19, 9 AM $ 0.266
+1.17%
$ 5.44 million $ 6,786
Mar 19, 8 AM $ 0.263
-0.76%
$ 5.39 million $ 6,811
Mar 19, 7 AM $ 0.265
+0.22%
$ 5.43 million $ 6,880
Mar 19, 6 AM $ 0.265
-0.67%
$ 5.42 million $ 7,360
Mar 19, 5 AM $ 0.267
+0.45%
$ 5.45 million $ 7,737
Mar 19, 4 AM $ 0.265
-0.20%
$ 5.43 million $ 8,565
Mar 19, 3 AM $ 0.266
-0.11%
$ 5.45 million $ 8,568
Mar 19, 2 AM $ 0.267
-0.43%
$ 5.46 million $ 8,646
Mar 19, 1 AM $ 0.268
+0.65%
$ 5.48 million $ 8,591
Mar 19, 12 AM $ 0.266
-0.93%
$ 5.44 million $ 7,445
Mar 18, 11 PM $ 0.268
-4.22%
$ 5.49 million $ 7,084
Mar 18, 10 PM $ 0.28
-0.03%
$ 5.73 million $ 6,604
Mar 18, 9 PM $ 0.28
+1.28%
$ 5.73 million $ 6,599
Mar 18, 8 PM $ 0.276
-2.24%
$ 5.65 million $ 7,241
Mar 18, 7 PM $ 0.282
+0.04%
$ 5.76 million $ 5,796
Mar 18, 6 PM $ 0.282
+0.03%
$ 5.77 million $ 7,527
Mar 18, 5 PM $ 0.282
+1.94%
$ 5.77 million $ 7,531
Mar 18, 4 PM $ 0.277
+0.04%
$ 5.68 million $ 7,546
Mar 18, 3 PM $ 0.277
-1.76%
$ 5.66 million $ 7,541
Mar 18, 2 PM $ 0.282
+0.49%
$ 5.77 million $ 7,384
Mar 18, 1 PM $ 0.281
-0.26%
$ 5.75 million $ 9,243
Mar 18, 12 PM $ 0.282
-0.94%
$ 5.76 million $ 7,940
Mar 18, 11 AM $ 0.284
+0.64%
$ 5.8 million $ 8,122
Mar 18, 10 AM $ 0.282
-1.50%
$ 5.77 million $ 8,118
Mar 18, 9 AM $ 0.286
+0.58%
$ 5.86 million $ 8,143
Mar 18, 8 AM $ 0.285
+0.43%
$ 5.83 million $ 8,148
Mar 18, 7 AM $ 0.284
+0.33%
$ 5.8 million $ 10,193
Mar 18, 6 AM $ 0.282
+2.26%
$ 5.78 million $ 9,970