VitaDAO Historical Data

VITA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.449
+0.05%
$ 9.1 million $ 629,777
Dec 7, 1 AM $ 0.448
+0.18%
$ 9.1 million $ 628,329
Dec 7, 12 AM $ 0.447
+3.21%
$ 9.08 million $ 640,736
Dec 6, 11 PM $ 0.433
-0.25%
$ 8.79 million $ 645,003
Dec 6, 10 PM $ 0.434
+0.21%
$ 8.82 million $ 641,576
Dec 6, 9 PM $ 0.433
-0.20%
$ 8.8 million $ 640,557
Dec 6, 8 PM $ 0.434
-0.01%
$ 8.82 million $ 627,274
Dec 6, 7 PM $ 0.434
-0.07%
$ 8.82 million $ 626,159
Dec 6, 6 PM $ 0.435
+0.08%
$ 8.82 million $ 624,958
Dec 6, 5 PM $ 0.434
+3.53%
$ 8.82 million $ 634,470
Dec 6, 4 PM $ 0.419
-0.12%
$ 8.51 million $ 637,029
Dec 6, 3 PM $ 0.42
+0.78%
$ 8.52 million $ 634,723
Dec 6, 2 PM $ 0.417
+2.06%
$ 8.46 million $ 635,112
Dec 6, 1 PM $ 0.408
-0.07%
$ 8.29 million $ 636,648
Dec 6, 12 PM $ 0.408
+0.11%
$ 8.29 million $ 638,406
Dec 6, 11 AM $ 0.408
-0.09%
$ 8.28 million $ 638,742
Dec 6, 10 AM $ 0.408
+0.05%
$ 8.29 million $ 631,028
Dec 6, 9 AM $ 0.408
-3.81%
$ 8.29 million $ 637,181
Dec 6, 8 AM $ 0.424
-0.10%
$ 8.62 million $ 635,882
Dec 6, 7 AM $ 0.425
+0.09%
$ 8.62 million $ 632,777
Dec 6, 6 AM $ 0.425
+0.12%
$ 8.62 million $ 633,744
Dec 6, 5 AM $ 0.424
+0.00%
$ 8.62 million $ 641,079
Dec 6, 4 AM $ 0.424
-0.14%
$ 8.62 million $ 641,735
Dec 6, 3 AM $ 0.425
+1.50%
$ 8.63 million $ 643,427
Dec 6, 2 AM $ 0.419
-0.02%
$ 8.5 million $ 644,391
Dec 6, 1 AM $ 0.418
-0.08%
$ 8.49 million $ 645,946
Dec 6, 12 AM $ 0.419
+0.04%
$ 8.5 million $ 645,722
Dec 5, 11 PM $ 0.419
+0.02%
$ 8.5 million $ 645,473
Dec 5, 10 PM $ 0.419
-0.03%
$ 8.49 million $ 647,133
Dec 5, 9 PM $ 0.419
-1.05%
$ 8.5 million $ 646,126
Dec 5, 8 PM $ 0.423
-0.01%
$ 8.59 million $ 650,511
Dec 5, 7 PM $ 0.411
-5.18%
$ 8.34 million $ 653,170
Dec 5, 6 PM $ 0.433
+0.03%
$ 8.79 million $ 654,963
Dec 5, 5 PM $ 0.433
+0.04%
$ 8.79 million $ 656,851
Dec 5, 4 PM $ 0.433
-0.03%
$ 8.79 million $ 656,991
Dec 5, 3 PM $ 0.433
+3.32%
$ 8.79 million $ 656,786
Dec 5, 2 PM $ 0.419
-4.88%
$ 8.51 million $ 655,998
Dec 5, 1 PM $ 0.441
-0.01%
$ 8.95 million $ 657,235
Dec 5, 12 PM $ 0.441
+0.02%
$ 8.95 million $ 658,225
Dec 5, 11 AM $ 0.441
-3.01%
$ 8.94 million $ 659,007
Dec 5, 10 AM $ 0.454
+0.00%
$ 9.22 million $ 656,642
Dec 5, 9 AM $ 0.455
-1.33%
$ 9.23 million $ 658,540
Dec 5, 8 AM $ 0.461
+0.04%
$ 9.35 million $ 660,685
Dec 5, 7 AM $ 0.461
+0.09%
$ 9.35 million $ 660,673
Dec 5, 6 AM $ 0.46
+0.00%
$ 9.35 million $ 661,106
Dec 5, 5 AM $ 0.461
+0.08%
$ 9.35 million $ 660,836
Dec 5, 4 AM $ 0.46
+0.00%
$ 9.35 million $ 660,915
Dec 5, 3 AM $ 0.46
-0.07%
$ 9.35 million $ 660,797
Dec 5, 2 AM $ 0.461
+0.13%
$ 9.36 million $ 661,178
Dec 5, 1 AM $ 0.46
-0.01%
$ 9.35 million $ 660,926