VitaDAO Historical Data

VITA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.282
+2.26%
$ 5.78 million $ 9,970
Mar 18, 5 AM $ 0.277
-1.60%
$ 5.66 million $ 8,866
Mar 18, 4 AM $ 0.281
-0.40%
$ 5.75 million $ 8,799
Mar 18, 3 AM $ 0.282
-0.50%
$ 5.77 million $ 8,784
Mar 18, 2 AM $ 0.283
+1.20%
$ 5.79 million $ 8,608
Mar 18, 1 AM $ 0.281
+1.17%
$ 5.74 million $ 7,990
Mar 18, 12 AM $ 0.28
+1.41%
$ 5.73 million $ 8,284
Mar 17, 11 PM $ 0.276
-0.18%
$ 5.65 million $ 9,327
Mar 17, 10 PM $ 0.277
-1.96%
$ 5.66 million $ 14,760
Mar 17, 9 PM $ 0.282
+1.67%
$ 5.77 million $ 14,836
Mar 17, 8 PM $ 0.277
-3.88%
$ 5.67 million $ 20,382
Mar 17, 7 PM $ 0.288
+2.64%
$ 5.9 million $ 22,459
Mar 17, 6 PM $ 0.281
-1.57%
$ 5.75 million $ 22,611
Mar 17, 5 PM $ 0.285
+0.81%
$ 5.84 million $ 29,388
Mar 17, 4 PM $ 0.283
-0.83%
$ 5.79 million $ 36,458
Mar 17, 3 PM $ 0.286
+1.68%
$ 5.86 million $ 35,656
Mar 17, 2 PM $ 0.281
-0.87%
$ 5.75 million $ 35,650
Mar 17, 1 PM $ 0.283
+0.76%
$ 5.8 million $ 40,214
Mar 17, 12 PM $ 0.281
-1.30%
$ 5.75 million $ 40,064
Mar 17, 11 AM $ 0.285
+0.37%
$ 5.83 million $ 29,144
Mar 17, 10 AM $ 0.284
-0.29%
$ 5.81 million $ 31,338
Mar 17, 9 AM $ 0.285
-0.49%
$ 5.82 million $ 14,505
Mar 17, 8 AM $ 0.286
+0.01%
$ 5.85 million $ 14,388
Mar 17, 7 AM $ 0.286
+0.54%
$ 5.84 million $ 14,318
Mar 17, 6 AM $ 0.285
+0.02%
$ 5.82 million $ 14,106
Mar 17, 5 AM $ 0.284
-0.76%
$ 5.82 million $ 14,145
Mar 17, 4 AM $ 0.287
+1.81%
$ 5.86 million $ 14,007
Mar 17, 3 AM $ 0.281
-2.89%
$ 5.74 million $ 9,176
Mar 17, 2 AM $ 0.288
+0.68%
$ 5.89 million $ 17,289
Mar 17, 1 AM $ 0.286
+1.35%
$ 5.86 million $ 36,425
Mar 17, 12 AM $ 0.282
+0.01%
$ 5.78 million $ 42,632
Mar 16, 11 PM $ 0.282
-1.59%
$ 5.81 million $ 42,606
Mar 16, 10 PM $ 0.287
-0.85%
$ 5.87 million $ 42,654
Mar 16, 9 PM $ 0.289
+0.99%
$ 5.92 million $ 42,371
Mar 16, 8 PM $ 0.287
+1.27%
$ 5.86 million $ 41,546
Mar 16, 7 PM $ 0.283
+1.59%
$ 5.79 million $ 40,367
Mar 16, 6 PM $ 0.279
+3.86%
$ 5.7 million $ 28,957
Mar 16, 5 PM $ 0.266
+3.82%
$ 5.44 million $ 27,417
Mar 16, 4 PM $ 0.256
+1.29%
$ 5.25 million $ 19,565
Mar 16, 3 PM $ 0.253
+0.97%
$ 5.18 million $ 15,386
Mar 16, 2 PM $ 0.251
-0.14%
$ 5.13 million $ 14,280
Mar 16, 1 PM $ 0.251
+1.94%
$ 5.11 million $ 14,354
Mar 16, 12 PM $ 0.246
+0.22%
$ 5.04 million $ 14,325
Mar 16, 11 AM $ 0.246
+1.22%
$ 5.03 million $ 14,676
Mar 16, 10 AM $ 0.243
-4.17%
$ 4.96 million $ 9,520
Mar 16, 9 AM $ 0.253
+1.78%
$ 5.18 million $ 33,173
Mar 16, 8 AM $ 0.249
-0.09%
$ 5.09 million $ 33,242
Mar 16, 7 AM $ 0.249
-0.44%
$ 5.09 million $ 33,359
Mar 16, 6 AM $ 0.25
-0.48%
$ 5.12 million $ 32,851
Mar 16, 5 AM $ 0.251
-0.95%
$ 5.14 million $ 32,825