VitaDAO Historical Data

VITA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.461
+0.13%
$ 9.36 million $ 661,178
Dec 5, 1 AM $ 0.46
-0.01%
$ 9.35 million $ 660,926
Dec 5, 12 AM $ 0.461
+0.00%
$ 9.35 million $ 660,513
Dec 4, 11 PM $ 0.461
-0.07%
$ 9.35 million $ 660,472
Dec 4, 10 PM $ 0.461
+2.33%
$ 9.35 million $ 661,047
Dec 4, 9 PM $ 0.45
-0.05%
$ 9.14 million $ 661,689
Dec 4, 8 PM $ 0.45
+0.00%
$ 9.14 million $ 661,531
Dec 4, 7 PM $ 0.45
+0.00%
$ 9.14 million $ 671,905
Dec 4, 6 PM $ 0.45
-0.06%
$ 9.14 million $ 674,590
Dec 4, 5 PM $ 0.451
+0.00%
$ 9.15 million $ 676,958
Dec 4, 4 PM $ 0.45
+0.00%
$ 9.14 million $ 678,054
Dec 4, 3 PM $ 0.45
-2.83%
$ 9.14 million $ 678,478
Dec 4, 2 PM $ 0.464
+0.76%
$ 9.41 million $ 677,075
Dec 4, 1 PM $ 0.46
-0.01%
$ 9.34 million $ 675,951
Dec 4, 12 PM $ 0.46
-0.01%
$ 9.34 million $ 676,040
Dec 4, 11 AM $ 0.46
-2.39%
$ 9.35 million $ 674,846
Dec 4, 10 AM $ 0.472
+0.05%
$ 9.58 million $ 675,007
Dec 4, 9 AM $ 0.472
-0.24%
$ 9.57 million $ 675,388
Dec 4, 8 AM $ 0.473
+0.15%
$ 9.59 million $ 665,018
Dec 4, 7 AM $ 0.472
+0.01%
$ 9.58 million $ 664,613
Dec 4, 6 AM $ 0.472
+2.74%
$ 9.58 million $ 664,657
Dec 4, 5 AM $ 0.459
+0.04%
$ 9.32 million $ 671,233
Dec 4, 4 AM $ 0.459
+0.00%
$ 9.33 million $ 671,779
Dec 4, 3 AM $ 0.459
-0.09%
$ 9.32 million $ 672,949
Dec 4, 2 AM $ 0.459
+0.02%
$ 9.32 million $ 673,645
Dec 4, 1 AM $ 0.459
-0.02%
$ 9.32 million $ 674,597
Dec 4, 12 AM $ 0.459
+0.05%
$ 9.32 million $ 675,936
Dec 3, 11 PM $ 0.459
-0.04%
$ 9.32 million $ 676,514
Dec 3, 10 PM $ 0.459
+0.73%
$ 9.32 million $ 676,923
Dec 3, 9 PM $ 0.456
+0.00%
$ 9.25 million $ 677,094
Dec 3, 8 PM $ 0.456
+0.09%
$ 9.25 million $ 676,979
Dec 3, 7 PM $ 0.456
+0.04%
$ 9.25 million $ 677,204
Dec 3, 6 PM $ 0.455
+0.00%
$ 9.24 million $ 676,191
Dec 3, 5 PM $ 0.455
+0.04%
$ 9.24 million $ 676,267
Dec 3, 4 PM $ 0.455
+0.00%
$ 9.24 million $ 675,776
Dec 3, 3 PM $ 0.455
-0.05%
$ 9.24 million $ 675,680
Dec 3, 2 PM $ 0.455
-1.56%
$ 9.24 million $ 675,549
Dec 3, 1 PM $ 0.463
+0.02%
$ 9.39 million $ 673,702
Dec 3, 12 PM $ 0.462
-0.01%
$ 9.39 million $ 671,281
Dec 3, 11 AM $ 0.463
-0.04%
$ 9.39 million $ 669,034
Dec 3, 10 AM $ 0.463
-0.02%
$ 9.39 million $ 662,835
Dec 3, 9 AM $ 0.463
-0.09%
$ 9.39 million $ 660,025
Dec 3, 8 AM $ 0.463
+0.09%
$ 9.39 million $ 660,233
Dec 3, 7 AM $ 0.463
+3.01%
$ 9.39 million $ 660,803
Dec 3, 6 AM $ 0.451
-2.52%
$ 9.16 million $ 1.14 million
Dec 3, 5 AM $ 0.463
+0.26%
$ 9.4 million $ 658,823
Dec 3, 4 AM $ 0.462
-0.23%
$ 9.37 million $ 1.13 million
Dec 3, 3 AM $ 0.463
+0.04%
$ 9.4 million $ 655,635
Dec 3, 2 AM $ 0.463
+0.06%
$ 9.4 million $ 667,121
Dec 3, 1 AM $ 0.463
+0.00%
$ 9.39 million $ 665,323