VitaDAO Historical Data

VITA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.251
-0.95%
$ 5.14 million $ 32,825
Mar 16, 4 AM $ 0.253
+6.21%
$ 5.17 million $ 31,363
Mar 16, 3 AM $ 0.237
+6.56%
$ 4.86 million $ 19,277
Mar 16, 2 AM $ 0.223
+2.29%
$ 4.56 million $ 19,106
Mar 16, 1 AM $ 0.22
-0.31%
$ 4.51 million $ 16,120
Mar 16, 12 AM $ 0.221
+1.04%
$ 4.52 million $ 15,220
Mar 15, 11 PM $ 0.219
+6.16%
$ 4.47 million $ 14,769
Mar 15, 10 PM $ 0.205
+1.69%
$ 4.19 million $ 11,477
Mar 15, 9 PM $ 0.202
+1.82%
$ 4.14 million $ 10,311
Mar 15, 8 PM $ 0.198
+0.11%
$ 4.05 million $ 4,948
Mar 15, 7 PM $ 0.198
-0.14%
$ 4.05 million $ 4,917
Mar 15, 6 PM $ 0.198
-0.11%
$ 4.05 million $ 6,006
Mar 15, 5 PM $ 0.198
+0.26%
$ 4.06 million $ 6,005
Mar 15, 4 PM $ 0.198
+0.15%
$ 4.05 million $ 6,010
Mar 15, 3 PM $ 0.198
-0.10%
$ 4.05 million $ 6,010
Mar 15, 2 PM $ 0.198
-0.35%
$ 4.05 million $ 5,970
Mar 15, 1 PM $ 0.199
+0.02%
$ 4.06 million $ 5,964
Mar 15, 12 PM $ 0.198
-0.11%
$ 4.06 million $ 4,885
Mar 15, 11 AM $ 0.199
+0.05%
$ 4.06 million $ 4,939
Mar 15, 10 AM $ 0.199
+0.00%
$ 4.06 million $ 6,041
Mar 15, 9 AM $ 0.199
+0.20%
$ 4.06 million $ 6,089
Mar 15, 8 AM $ 0.198
+0.50%
$ 4.05 million $ 7,539
Mar 15, 7 AM $ 0.197
-0.53%
$ 4.03 million $ 7,571
Mar 15, 6 AM $ 0.198
+0.16%
$ 4.06 million $ 7,688
Mar 15, 5 AM $ 0.198
+0.54%
$ 4.06 million $ 7,745
Mar 15, 4 AM $ 0.197
+0.25%
$ 4.03 million $ 7,757
Mar 15, 3 AM $ 0.196
-0.67%
$ 4.02 million $ 7,670
Mar 15, 2 AM $ 0.198
+0.01%
$ 4.05 million $ 7,690
Mar 15, 1 AM $ 0.197
-0.46%
$ 4.03 million $ 7,323
Mar 15, 12 AM $ 0.198
+0.02%
$ 4.05 million $ 5,819
Mar 14, 11 PM $ 0.198
-0.16%
$ 4.06 million $ 5,782
Mar 14, 10 PM $ 0.198
+0.00%
$ 4.04 million $ 5,743
Mar 14, 9 PM $ 0.198
-0.20%
$ 4.05 million $ 5,753
Mar 14, 8 PM $ 0.198
+0.22%
$ 4.05 million $ 5,755
Mar 14, 7 PM $ 0.198
+0.39%
$ 4.06 million $ 6,457
Mar 14, 6 PM $ 0.198
-0.23%
$ 4.04 million $ 6,953
Mar 14, 5 PM $ 0.198
+0.25%
$ 4.06 million $ 6,907
Mar 14, 4 PM $ 0.198
+0.15%
$ 4.06 million $ 6,875
Mar 14, 3 PM $ 0.198
+0.19%
$ 4.06 million $ 6,852
Mar 14, 2 PM $ 0.198
+0.73%
$ 4.05 million $ 6,839
Mar 14, 1 PM $ 0.196
-0.87%
$ 4.02 million $ 6,160
Mar 14, 12 PM $ 0.198
-0.20%
$ 4.05 million $ 4,909
Mar 14, 11 AM $ 0.199
+0.05%
$ 4.06 million $ 6,123
Mar 14, 10 AM $ 0.197
+0.00%
$ 4.03 million $ 6,158
Mar 14, 9 AM $ 0.197
+0.00%
$ 4.03 million $ 6,147
Mar 14, 8 AM $ 0.199
+1.34%
$ 4.06 million $ 6,155
Mar 14, 7 AM $ 0.196
-0.20%
$ 4.01 million $ 6,169
Mar 14, 6 AM $ 0.197
+0.04%
$ 4.04 million $ 6,173
Mar 14, 5 AM $ 0.198
-0.25%
$ 4.05 million $ 4,915
Mar 14, 4 AM $ 0.197
-0.35%
$ 4.03 million $ 4,772