VitaDAO Historical Data

VITA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.197
-0.35%
$ 4.03 million $ 4,772
Mar 14, 3 AM $ 0.198
+0.15%
$ 4.06 million $ 5,391
Mar 14, 2 AM $ 0.198
-0.50%
$ 4.04 million $ 6,532
Mar 14, 1 AM $ 0.198
+0.10%
$ 4.05 million $ 6,520
Mar 14, 12 AM $ 0.198
+0.05%
$ 4.06 million $ 6,543
Mar 13, 11 PM $ 0.198
+0.14%
$ 4.06 million $ 6,581
Mar 13, 10 PM $ 0.198
-0.20%
$ 4.05 million $ 6,676
Mar 13, 9 PM $ 0.198
+3.21%
$ 4.05 million $ 6,713
Mar 13, 8 PM $ 0.191
+0.81%
$ 3.92 million $ 6,605
Mar 13, 7 PM $ 0.19
-0.20%
$ 3.89 million $ 6,045
Mar 13, 6 PM $ 0.19
-0.12%
$ 3.89 million $ 6,216
Mar 13, 5 PM $ 0.191
+0.46%
$ 3.9 million $ 6,263
Mar 13, 4 PM $ 0.19
-0.49%
$ 3.89 million $ 6,351
Mar 13, 3 PM $ 0.191
+0.06%
$ 3.92 million $ 6,411
Mar 13, 2 PM $ 0.19
-0.35%
$ 3.9 million $ 6,396
Mar 13, 1 PM $ 0.191
+0.99%
$ 3.91 million $ 6,416
Mar 13, 12 PM $ 0.189
-0.68%
$ 3.87 million $ 6,248
Mar 13, 11 AM $ 0.191
+0.06%
$ 3.9 million $ 6,170
Mar 13, 10 AM $ 0.19
-0.21%
$ 3.89 million $ 6,085
Mar 13, 9 AM $ 0.191
+0.87%
$ 3.9 million $ 6,016
Mar 13, 8 AM $ 0.189
-0.33%
$ 3.86 million $ 5,556
Mar 13, 7 AM $ 0.19
-0.22%
$ 3.89 million $ 4,984
Mar 13, 6 AM $ 0.19
-0.32%
$ 3.89 million $ 5,176
Mar 13, 5 AM $ 0.19
-0.52%
$ 3.89 million $ 5,113
Mar 13, 4 AM $ 0.19
-0.29%
$ 3.89 million $ 5,107
Mar 13, 3 AM $ 0.19
-0.30%
$ 3.9 million $ 5,097
Mar 13, 2 AM $ 0.19
-0.63%
$ 3.89 million $ 5,084
Mar 13, 1 AM $ 0.19
+0.04%
$ 3.89 million $ 5,037
Mar 13, 12 AM $ 0.19
+0.24%
$ 3.89 million $ 4,869
Mar 12, 11 PM $ 0.19
-0.40%
$ 3.89 million $ 4,735
Mar 12, 10 PM $ 0.189
-0.57%
$ 3.88 million $ 4,647
Mar 12, 9 PM $ 0.191
+0.65%
$ 3.9 million $ 4,590
Mar 12, 8 PM $ 0.19
-0.01%
$ 3.88 million $ 4,543
Mar 12, 7 PM $ 0.191
+0.29%
$ 3.9 million $ 4,526
Mar 12, 6 PM $ 0.19
-0.30%
$ 3.89 million $ 4,625
Mar 12, 5 PM $ 0.19
-0.74%
$ 3.88 million $ 4,647
Mar 12, 4 PM $ 0.19
+0.07%
$ 3.89 million $ 4,843
Mar 12, 3 PM $ 0.191
+0.36%
$ 3.9 million $ 4,993
Mar 12, 2 PM $ 0.191
-0.15%
$ 3.9 million $ 5,040
Mar 12, 1 PM $ 0.19
+0.07%
$ 3.89 million $ 5,094
Mar 12, 12 PM $ 0.191
+0.13%
$ 3.9 million $ 5,142
Mar 12, 11 AM $ 0.191
-0.06%
$ 3.9 million $ 5,324
Mar 12, 10 AM $ 0.19
+0.06%
$ 3.9 million $ 5,325
Mar 12, 9 AM $ 0.19
+0.24%
$ 3.9 million $ 5,315
Mar 12, 8 AM $ 0.191
+0.25%
$ 3.9 million $ 5,303
Mar 12, 7 AM $ 0.19
-0.26%
$ 3.89 million $ 5,257
Mar 12, 6 AM $ 0.19
+0.08%
$ 3.9 million $ 5,417
Mar 12, 5 AM $ 0.19
+0.00%
$ 3.89 million $ 7,220
Mar 12, 4 AM $ 0.19
-0.27%
$ 3.89 million $ 7,292
Mar 12, 3 AM $ 0.19
-0.23%
$ 3.89 million $ 7,298