VitaDAO Historical Data

VITA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.19
-0.23%
$ 3.89 million $ 7,298
Mar 12, 2 AM $ 0.191
+0.18%
$ 3.91 million $ 7,263
Mar 12, 1 AM $ 0.191
+0.12%
$ 3.91 million $ 7,286
Mar 12, 12 AM $ 0.191
+0.28%
$ 3.9 million $ 7,509
Mar 11, 11 PM $ 0.191
-0.08%
$ 3.9 million $ 7,552
Mar 11, 10 PM $ 0.191
+0.28%
$ 3.91 million $ 7,644
Mar 11, 9 PM $ 0.19
+0.10%
$ 3.9 million $ 7,719
Mar 11, 8 PM $ 0.19
-0.04%
$ 3.89 million $ 7,828
Mar 11, 7 PM $ 0.19
-0.13%
$ 3.89 million $ 7,970
Mar 11, 6 PM $ 0.191
+0.43%
$ 3.9 million $ 7,479
Mar 11, 5 PM $ 0.19
-0.82%
$ 3.89 million $ 7,471
Mar 11, 4 PM $ 0.191
+0.22%
$ 3.91 million $ 7,448
Mar 11, 3 PM $ 0.191
-0.06%
$ 3.9 million $ 6,403
Mar 11, 2 PM $ 0.19
-0.05%
$ 3.89 million $ 6,145
Mar 11, 1 PM $ 0.19
-0.06%
$ 3.89 million $ 6,113
Mar 11, 12 PM $ 0.19
+1.05%
$ 3.9 million $ 6,075
Mar 11, 11 AM $ 0.188
-0.22%
$ 3.86 million $ 6,086
Mar 11, 10 AM $ 0.189
-0.26%
$ 3.86 million $ 15,302
Mar 11, 9 AM $ 0.189
+0.31%
$ 3.87 million $ 15,421
Mar 11, 8 AM $ 0.189
-0.18%
$ 3.86 million $ 15,354
Mar 11, 7 AM $ 0.189
-0.48%
$ 3.87 million $ 19,981
Mar 11, 6 AM $ 0.19
+0.36%
$ 3.89 million $ 20,017
Mar 11, 5 AM $ 0.189
-0.96%
$ 3.87 million $ 19,740
Mar 11, 4 AM $ 0.191
-0.18%
$ 3.91 million $ 19,987
Mar 11, 3 AM $ 0.192
-0.48%
$ 3.92 million $ 23,444
Mar 11, 2 AM $ 0.192
-0.16%
$ 3.94 million $ 23,749
Mar 11, 1 AM $ 0.193
+0.38%
$ 3.94 million $ 23,721
Mar 11, 12 AM $ 0.192
-0.03%
$ 3.93 million $ 23,669
Mar 10, 11 PM $ 0.192
-0.21%
$ 3.93 million $ 24,055
Mar 10, 10 PM $ 0.192
+0.03%
$ 3.94 million $ 24,005
Mar 10, 9 PM $ 0.192
-0.45%
$ 3.94 million $ 23,786
Mar 10, 8 PM $ 0.193
+0.24%
$ 3.95 million $ 18,689
Mar 10, 7 PM $ 0.193
-0.07%
$ 3.94 million $ 18,508
Mar 10, 6 PM $ 0.193
-0.59%
$ 3.95 million $ 18,193
Mar 10, 5 PM $ 0.194
-0.49%
$ 3.97 million $ 19,211
Mar 10, 4 PM $ 0.195
+0.02%
$ 3.99 million $ 21,837
Mar 10, 3 PM $ 0.195
-0.17%
$ 3.99 million $ 21,777
Mar 10, 2 PM $ 0.195
+0.98%
$ 4 million $ 19,796
Mar 10, 1 PM $ 0.193
-0.48%
$ 3.96 million $ 19,601
Mar 10, 12 PM $ 0.194
-0.53%
$ 3.98 million $ 19,623
Mar 10, 11 AM $ 0.195
+3.98%
$ 4 million $ 15,266
Mar 10, 10 AM $ 0.188
+6.35%
$ 3.85 million $ 9,423
Mar 10, 9 AM $ 0.177
-0.30%
$ 3.62 million $ 6,467
Mar 10, 8 AM $ 0.178
+0.39%
$ 3.63 million $ 6,459
Mar 10, 7 AM $ 0.177
-0.59%
$ 3.62 million $ 6,609
Mar 10, 6 AM $ 0.178
+1.11%
$ 3.64 million $ 6,454
Mar 10, 5 AM $ 0.176
-1.20%
$ 3.6 million $ 6,459
Mar 10, 4 AM $ 0.178
+1.04%
$ 3.64 million $ 6,591
Mar 10, 3 AM $ 0.176
-0.87%
$ 3.61 million $ 6,590
Mar 10, 2 AM $ 0.178
+0.39%
$ 3.64 million $ 6,478