VitaDAO Historical Data

VITA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.178
+0.39%
$ 3.64 million $ 6,478
Mar 10, 1 AM $ 0.177
+0.19%
$ 3.62 million $ 6,481
Mar 10, 12 AM $ 0.177
+0.04%
$ 3.62 million $ 6,401
Mar 9, 11 PM $ 0.177
-0.59%
$ 3.61 million $ 5,480
Mar 9, 10 PM $ 0.178
+0.20%
$ 3.64 million $ 5,517
Mar 9, 9 PM $ 0.177
-0.47%
$ 3.63 million $ 5,823
Mar 9, 8 PM $ 0.178
+0.31%
$ 3.65 million $ 5,721
Mar 9, 7 PM $ 0.178
+0.32%
$ 3.64 million $ 5,638
Mar 9, 6 PM $ 0.177
-0.11%
$ 3.62 million $ 5,557
Mar 9, 5 PM $ 0.177
+0.42%
$ 3.63 million $ 5,520
Mar 9, 4 PM $ 0.177
-0.02%
$ 3.61 million $ 4,872
Mar 9, 3 PM $ 0.177
-0.13%
$ 3.61 million $ 4,792
Mar 9, 2 PM $ 0.177
-0.82%
$ 3.62 million $ 4,719
Mar 9, 1 PM $ 0.178
+0.82%
$ 3.65 million $ 4,803
Mar 9, 12 PM $ 0.177
-0.94%
$ 3.62 million $ 4,941
Mar 9, 11 AM $ 0.179
+0.02%
$ 3.65 million $ 5,037
Mar 9, 10 AM $ 0.178
-0.09%
$ 3.65 million $ 5,039
Mar 9, 9 AM $ 0.179
-0.48%
$ 3.65 million $ 6,400
Mar 9, 8 AM $ 0.179
+0.26%
$ 3.67 million $ 6,566
Mar 9, 7 AM $ 0.179
-0.16%
$ 3.66 million $ 6,684
Mar 9, 6 AM $ 0.179
-0.29%
$ 3.67 million $ 6,561
Mar 9, 5 AM $ 0.18
+0.46%
$ 3.68 million $ 6,729
Mar 9, 4 AM $ 0.179
+2.18%
$ 3.66 million $ 6,691
Mar 9, 3 AM $ 0.175
-3.03%
$ 3.58 million $ 8,129
Mar 9, 2 AM $ 0.181
+5.02%
$ 3.69 million $ 3,759
Mar 9, 1 AM $ 0.172
-4.26%
$ 3.52 million $ 8,174
Mar 9, 12 AM $ 0.18
+0.54%
$ 3.67 million $ 8,585
Mar 8, 11 PM $ 0.178
+0.18%
$ 3.65 million $ 8,393
Mar 8, 10 PM $ 0.178
-0.78%
$ 3.64 million $ 8,132
Mar 8, 9 PM $ 0.18
+0.28%
$ 3.67 million $ 8,132
Mar 8, 8 PM $ 0.179
-0.87%
$ 3.66 million $ 8,308
Mar 8, 7 PM $ 0.181
+0.44%
$ 3.69 million $ 8,397
Mar 8, 6 PM $ 0.18
+1.11%
$ 3.68 million $ 8,351
Mar 8, 5 PM $ 0.178
-0.31%
$ 3.64 million $ 8,359
Mar 8, 4 PM $ 0.178
-2.69%
$ 3.65 million $ 7,903
Mar 8, 3 PM $ 0.183
+0.23%
$ 3.75 million $ 7,929
Mar 8, 2 PM $ 0.183
-0.08%
$ 3.74 million $ 8,439
Mar 8, 1 PM $ 0.183
-0.93%
$ 3.74 million $ 8,426
Mar 8, 12 PM $ 0.185
+0.04%
$ 3.78 million $ 8,097
Mar 8, 11 AM $ 0.185
+0.42%
$ 3.78 million $ 7,879
Mar 8, 10 AM $ 0.184
+0.19%
$ 3.76 million $ 7,843
Mar 8, 9 AM $ 0.184
-0.48%
$ 3.75 million $ 7,415
Mar 8, 8 AM $ 0.184
-0.28%
$ 3.77 million $ 5,935
Mar 8, 7 AM $ 0.185
+0.30%
$ 3.78 million $ 5,914
Mar 8, 6 AM $ 0.184
-0.39%
$ 3.77 million $ 7,686
Mar 8, 5 AM $ 0.185
+0.22%
$ 3.79 million $ 7,856
Mar 8, 4 AM $ 0.185
+0.33%
$ 3.78 million $ 7,861
Mar 8, 3 AM $ 0.184
-0.49%
$ 3.77 million $ 7,856
Mar 8, 2 AM $ 0.185
+0.55%
$ 3.78 million $ 7,851
Mar 8, 1 AM $ 0.184
-0.77%
$ 3.76 million $ 7,886