Frank Historical Data

Frank
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₇116
+0.04%
$-- $856
Aug 3, 2026 $0.0₇113
+0.00%
$-- $25
Jul 30, 2026 $0.0₇135
+0.00%
$-- $144
Jul 29, 2026 $0.0₇158
-0.57%
$-- $1,726
Jul 28, 2026 $0.0₇194
+56.37%
$-- $1,208
Jul 11, 2026 $0.0₇11
+0.00%
$-- $45
May 10, 2026 $0.0₇219
+0.00%
$-- $216
May 5, 2026 $0.0₇245
+0.00%
$-- $461
May 1, 2026 $0.0₇313
+3.29%
$-- $1,701
Apr 30, 2026 $0.0₇319
-12.72%
$-- $3,264
Apr 29, 2026 $0.0₇197
+0.00%
$-- $573
Apr 27, 2026 $0.0₇199
+0.00%
$-- $122
Apr 25, 2026 $0.0₇236
-11.58%
$-- $2,475
Apr 24, 2026 $0.0₇202
+53.85%
$-- $4,349
Apr 23, 2026 $0.0₇152
-3.45%
$-- $2,080
Apr 22, 2026 $0.0₇159
+3.59%
$-- $1,698
Download