Frank Historical Data

Frank
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0₇116
+0.00%
$-- $856
Aug 9, 4 PM $0.0₇116
+0.00%
$-- $286
Aug 3, 12 AM $0.0₇113
+0.00%
$-- $25
Jul 30, 4 PM $0.0₇135
+0.00%
$-- $144
Jul 29, 4 AM $0.0₇158
+0.00%
$-- $1,726
Jul 29, 12 AM $0.0₇158
+0.00%
$-- $1,730
Jul 28, 8 PM $0.0₇194
+0.00%
$-- $1,208
Jul 28, 7 PM $0.0₇209
+37.16%
$-- $1,150
Jul 28, 6 PM $0.0₇15
+21.07%
$-- $379
Jul 11, 11 AM $0.0₇11
+0.00%
$-- $45
May 10, 11 AM $0.0₇219
+0.00%
$-- $216
May 5, 2 PM $0.0₇245
+0.00%
$-- $461
May 1, 12 AM $0.0₇313
+3.29%
$-- $1,701
Apr 30, 9 PM $0.0₇319
+0.00%
$-- $3,264
Apr 30, 6 PM $0.0₇316
+0.00%
$-- $3,342
Apr 30, 2 AM $0.0₇365
+0.00%
$-- $2,943
Apr 29, 7 PM $0.0₇197
+0.00%
$-- $573
Apr 27, 3 AM $0.0₇199
+0.00%
$-- $122
Apr 25, 3 PM $0.0₇236
+0.00%
$-- $2,475
Apr 25, 9 AM $0.0₇267
+0.00%
$-- $2,409
Apr 24, 11 PM $0.0₇202
+0.00%
$-- $4,349
Apr 24, 11 AM $0.0₇202
+0.00%
$-- $5,020
Apr 24, 10 AM $0.0₇211
-2.61%
$-- $4,885
Apr 24, 8 AM $0.0₇207
+5.23%
$-- $1,629
Apr 24, 1 AM $0.0₇131
+0.00%
$-- $1,512
Apr 23, 2 PM $0.0₇152
+0.00%
$-- $2,080
Apr 23, 3 AM $0.0₇184
+9.07%
$-- $2,428
Apr 23, 12 AM $0.0₇157
+0.00%
$-- $1,765
Apr 22, 10 PM $0.0₇159
+3.59%
$-- $1,698
Download