Frank Historical Data

Frank
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0₇219
+0.00%
$ -- $ 216
May 5, 2 PM $ 0.0₇245
+0.00%
$ -- $ 461
May 1, 12 AM $ 0.0₇313
+3.29%
$ -- $ 1,701
Apr 30, 9 PM $ 0.0₇319
+0.00%
$ -- $ 3,264
Apr 30, 6 PM $ 0.0₇316
+0.00%
$ -- $ 3,342
Apr 30, 2 AM $ 0.0₇365
+0.00%
$ -- $ 2,943
Apr 29, 7 PM $ 0.0₇197
+0.00%
$ -- $ 573
Apr 27, 3 AM $ 0.0₇199
+0.00%
$ -- $ 122
Apr 25, 3 PM $ 0.0₇236
+0.00%
$ -- $ 2,475
Apr 25, 9 AM $ 0.0₇267
+0.00%
$ -- $ 2,409
Apr 24, 11 PM $ 0.0₇202
+0.00%
$ -- $ 4,349
Apr 24, 11 AM $ 0.0₇202
+0.00%
$ -- $ 5,020
Apr 24, 10 AM $ 0.0₇211
-2.61%
$ -- $ 4,885
Apr 24, 8 AM $ 0.0₇207
+5.23%
$ -- $ 1,629
Apr 24, 1 AM $ 0.0₇131
+0.00%
$ -- $ 1,512
Apr 23, 2 PM $ 0.0₇152
+0.00%
$ -- $ 2,080
Apr 23, 3 AM $ 0.0₇184
+9.07%
$ -- $ 2,428
Apr 23, 12 AM $ 0.0₇157
+0.00%
$ -- $ 1,765
Apr 22, 10 PM $ 0.0₇159
+3.59%
$ -- $ 1,698
Download