Frank Historical Data

Frank
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₇219
+0.00%
$ -- $ 216
May 5, 2026 $ 0.0₇245
+0.00%
$ -- $ 461
May 1, 2026 $ 0.0₇313
+3.29%
$ -- $ 1,701
Apr 30, 2026 $ 0.0₇319
-12.72%
$ -- $ 3,264
Apr 29, 2026 $ 0.0₇197
+0.00%
$ -- $ 573
Apr 27, 2026 $ 0.0₇199
+0.00%
$ -- $ 122
Apr 25, 2026 $ 0.0₇236
-11.58%
$ -- $ 2,475
Apr 24, 2026 $ 0.0₇202
+53.85%
$ -- $ 4,349
Apr 23, 2026 $ 0.0₇152
-3.45%
$ -- $ 2,080
Apr 22, 2026 $ 0.0₇159
+3.59%
$ -- $ 1,698
Download