Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Today $0.0₅723
+0.00%
$319,632 $5,152
Yesterday $0.0₅753
+10.52%
$335,138 $3,119
Aug 20, 2026 $0.0₅681
+2.54%
$303,159 $1,705
Aug 19, 2026 $0.0₅663
+12.92%
$294,787 $1,783
Aug 15, 2026 $0.0₅572
-3.14%
$-- $0
Aug 12, 2026 $0.0₅581
-1.94%
$258,580 $0
Aug 11, 2026 $0.0₅59
-0.31%
$262,507 $0
Aug 10, 2026 $0.0₅598
-3.87%
$265,860 $0
Aug 9, 2026 $0.0₅629
-1.97%
$-- $0
Aug 8, 2026 $0.0₅647
+8.63%
$-- $0
Aug 6, 2026 $0.0₅59
+0.00%
$-- $0
Aug 5, 2026 $0.0₅602
-3.33%
$267,886 $1
Aug 4, 2026 $0.0₅592
+3.61%
$263,337 $2
Aug 2, 2026 $0.0₅575
-2.61%
$-- $1
Aug 1, 2026 $0.0₅589
-5.18%
$-- $1
Jul 30, 2026 $0.0₅662
-4.10%
$294,467 $0
Jul 29, 2026 $0.0₅707
+0.00%
$-- $0
Jul 28, 2026 $0.0₅701
-0.63%
$311,963 $0
Jul 27, 2026 $0.0₅732
+0.00%
$-- $0
Jul 26, 2026 $0.0₅737
+1.07%
$327,998 $0
Jul 25, 2026 $0.0₅734
-2.02%
$326,764 $1
Jul 24, 2026 $0.0₅723
+2.86%
$-- $2
Jul 23, 2026 $0.0₅668
-4.03%
$297,380 $0.1
Jul 22, 2026 $0.0₅71
-4.05%
$-- $0
Jul 21, 2026 $0.0₅74
-10.45%
$-- $1
Jul 20, 2026 $0.0₅838
+8.07%
$372,919 $1
Jul 19, 2026 $0.0₅766
-0.50%
$340,700 $0
Jul 18, 2026 $0.0₅771
-8.22%
$-- $1
Jul 17, 2026 $0.0₅849
+3.29%
$377,877 $1
Jul 16, 2026 $0.0₅837
-25.32%
$372,245 $3
Jul 15, 2026 $0.0000114
-19.68%
$505,872 $4
Jul 14, 2026 $0.0000144
+40.11%
$642,862 $14
Jul 13, 2026 $0.0000101
+17.36%
$449,417 $3
Jul 12, 2026 $0.0₅849
+23.07%
$377,831 $22
Jul 11, 2026 $0.0₅694
-54.87%
$308,878 $3,322
Jul 10, 2026 $0.0000154
-45.63%
$684,471 $2,628
Jul 9, 2026 $0.0000283
+134.91%
$1.26 million $4,039
Jul 8, 2026 $0.0000122
+168.87%
$544,512 $85
Jul 7, 2026 $0.0₅462
-0.52%
$205,357 $0
Jul 6, 2026 $0.0₅461
+0.00%
$204,998 $0
Jul 3, 2026 $0.0₅479
+0.00%
$213,153 $0
Jun 30, 2026 $0.0₅408
-0.86%
$-- $761
Jun 29, 2026 $0.0₅413
+5.80%
$183,878 $1,025
Jun 28, 2026 $0.0₅385
-0.26%
$171,372 $1,656
Jun 26, 2026 $0.0₅371
+0.03%
$-- $152
Jun 25, 2026 $0.0₅365
-0.49%
$162,291 $633
Jun 20, 2026 $0.0₅38
-0.01%
$168,997 $442
Jun 19, 2026 $0.0₅374
-0.92%
$-- $461
Jun 18, 2026 $0.0₅376
-5.90%
$167,469 $751
Jun 17, 2026 $0.0₅397
+0.00%
$176,840 $694
Download