Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅722
+0.00%
$321,411 $4,783
Today, at 10 AM $0.0₅722
+0.00%
$321,411 $4,783
Today, at 8 AM $0.0₅728
+0.00%
$323,664 $4,842
Today, at 7 AM $0.0₅74
+0.26%
$329,217 $4,925
Today, at 6 AM $0.0₅737
+1.18%
$327,656 $4,923
Today, at 5 AM $0.0₅74
-3.00%
$329,403 $4,688
Today, at 4 AM $0.0₅779
+0.00%
$346,484 $4,919
Today, at 3 AM $0.0₅781
+1.36%
$347,450 $3,098
Today, at 2 AM $0.0₅769
+2.01%
$342,240 $3,036
Today, at 1 AM $0.0₅752
-0.37%
$334,355 $2,865
Today, at 12 AM $0.0₅753
+0.00%
$334,981 $2,969
Yesterday, at 11 PM $0.0₅753
-0.30%
$335,138 $3,119
Yesterday, at 10 PM $0.0₅756
-0.73%
$336,223 $2,977
Yesterday, at 9 PM $0.0₅754
+1.37%
$335,527 $2,487
Yesterday, at 8 PM $0.0₅743
-0.17%
$330,626 $2,458
Yesterday, at 7 PM $0.0₅738
-0.29%
$328,105 $2,426
Yesterday, at 6 PM $0.0₅741
-0.64%
$329,747 $2,407
Yesterday, at 5 PM $0.0₅745
+0.49%
$331,636 $2,420
Yesterday, at 4 PM $0.0₅746
+0.74%
$331,777 $2,318
Yesterday, at 3 PM $0.0₅742
-0.57%
$329,966 $2,257
Yesterday, at 2 PM $0.0₅745
+1.03%
$331,425 $2,255
Yesterday, at 1 PM $0.0₅738
+4.76%
$328,183 $677
Yesterday, at 12 PM $0.0₅704
+0.60%
$313,138 $628
Yesterday, at 11 AM $0.0₅701
-0.60%
$312,036 $709
Yesterday, at 10 AM $0.0₅71
+0.21%
$315,721 $848
Yesterday, at 9 AM $0.0₅714
-0.88%
$317,500 $1,224
Yesterday, at 8 AM $0.0₅706
+0.00%
$314,183 $1,388
Yesterday, at 7 AM $0.0₅702
+0.00%
$312,386 $1,380
Yesterday, at 6 AM $0.0₅699
-0.22%
$310,862 $1,356
Yesterday, at 5 AM $0.0₅701
+0.77%
$311,988 $1,375
Yesterday, at 4 AM $0.0₅692
+0.09%
$307,635 $1,757
Yesterday, at 3 AM $0.0₅692
+0.18%
$308,024 $1,741
Yesterday, at 2 AM $0.0₅694
+0.36%
$308,742 $1,742
Yesterday, at 12 AM $0.0₅682
+0.05%
$303,383 $1,736
Aug 20, 11 PM $0.0₅681
-0.02%
$303,159 $1,705
Aug 20, 9 PM $0.0₅68
-0.21%
$302,509 $2,035
Aug 20, 8 PM $0.0₅678
+0.00%
$301,828 $2,121
Aug 20, 7 PM $0.0₅678
+0.07%
$301,722 $2,175
Aug 20, 6 PM $0.0₅674
-0.52%
$299,876 $2,188
Aug 20, 5 PM $0.0₅681
-0.09%
$302,980 $2,291
Aug 20, 4 PM $0.0₅677
+0.02%
$301,221 $2,296
Aug 20, 3 PM $0.0₅677
+0.40%
$301,219 $2,755
Aug 20, 2 PM $0.0₅673
+0.04%
$299,396 $2,722
Aug 20, 1 PM $0.0₅674
-0.80%
$299,839 $2,728
Aug 20, 12 PM $0.0₅676
+0.15%
$300,942 $3,179
Aug 20, 11 AM $0.0₅68
-0.26%
$302,484 $3,191
Aug 20, 10 AM $0.0₅678
+0.25%
$301,677 $2,840
Aug 20, 9 AM $0.0₅674
-0.17%
$299,895 $2,618
Aug 20, 8 AM $0.0₅674
+0.00%
$299,944 $2,457
Aug 20, 7 AM $0.0₅66
+0.00%
$293,781 $2,420
Download