Coinranking
Robinhood Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 PM | $0.0₅69 | +0.00% | ||
| Today, at 6 PM | $0.0₅691 | +0.61% | ||
| Today, at 4 PM | $0.0₅69 | +0.00% | ||
| Today, at 2 PM | $0.0₅69 | -0.20% | ||
| Today, at 12 PM | $0.0₅683 | +0.00% | ||
| Today, at 11 AM | $0.0₅681 | +0.00% | ||
| Today, at 10 AM | $0.0₅682 | +0.00% | ||
| Today, at 8 AM | $0.0₅691 | +0.00% | ||
| Today, at 7 AM | $0.0₅695 | +0.09% | ||
| Today, at 4 AM | $0.0₅69 | -0.03% | ||
| Today, at 3 AM | $0.0₅688 | +0.00% | ||
| Today, at 2 AM | $0.0₅682 | +0.66% | ||
| Today, at 1 AM | $0.0₅667 | +0.00% | ||
| Today, at 12 AM | $0.0₅658 | -2.02% | ||
| Yesterday, at 11 PM | $0.0₅682 | -0.48% | ||
| Yesterday, at 10 PM | $0.0₅692 | +0.00% | ||
| Yesterday, at 9 PM | $0.0₅697 | +0.00% | ||
| Yesterday, at 7 PM | $0.0₅695 | +0.00% | ||
| Yesterday, at 5 PM | $0.0₅697 | -0.01% | ||
| Yesterday, at 4 PM | $0.0₅704 | -0.12% | ||
| Yesterday, at 3 PM | $0.0₅704 | -0.11% | ||
| Yesterday, at 2 PM | $0.0₅704 | -0.74% | ||
| Yesterday, at 1 PM | $0.0₅707 | -0.22% | ||
| Yesterday, at 12 PM | $0.0₅715 | -0.01% | ||
| Yesterday, at 11 AM | $0.0₅715 | -0.45% | ||
| Yesterday, at 10 AM | $0.0₅72 | +0.02% | ||
| Yesterday, at 9 AM | $0.0₅72 | +0.54% | ||
| Yesterday, at 6 AM | $0.0₅723 | +0.00% | ||
| Yesterday, at 5 AM | $0.0₅726 | +0.00% | ||
| Yesterday, at 4 AM | $0.0₅718 | +0.00% | ||
| Yesterday, at 2 AM | $0.0₅718 | +0.00% | ||
| Yesterday, at 1 AM | $0.0₅715 | +0.00% | ||
| Yesterday, at 12 AM | $0.0₅716 | +0.00% | ||
| Oct 11, 10 PM | $0.0₅715 | +0.80% | ||
| Oct 11, 9 PM | $0.0₅708 | -1.72% | ||
| Oct 11, 8 PM | $0.0₅721 | +0.04% | ||
| Oct 11, 7 PM | $0.0₅722 | +0.00% | ||
| Oct 11, 5 PM | $0.0₅728 | +0.00% | ||
| Oct 11, 4 PM | $0.0₅724 | +0.00% | ||
| Oct 11, 11 AM | $0.0₅708 | +0.25% | ||
| Oct 11, 10 AM | $0.0₅706 | +0.00% | ||
| Oct 11, 8 AM | $0.0₅707 | +0.00% | ||
| Oct 11, 6 AM | $0.0₅708 | +0.21% | ||
| Oct 11, 5 AM | $0.0₅71 | +0.00% | ||
| Oct 11, 3 AM | $0.0₅709 | +0.14% | ||
| Oct 11, 1 AM | $0.0₅712 | +0.00% | ||
| Oct 11, 12 AM | $0.0₅712 | +0.00% | ||
| Oct 10, 8 PM | $0.0₅717 | +0.00% | ||
| Oct 10, 6 PM | $0.0₅715 | +0.26% | ||
| Oct 10, 4 PM | $0.0₅715 | +0.00% | ||
Previous Next