Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅405
+0.00%
$ -- $ 624
Today, at 4 PM $ 0.0₅405
+0.00%
$ 180,182 $ 624
Today, at 1 PM $ 0.0₅416
-0.53%
$ 185,061 $ 761
Today, at 12 PM $ 0.0₅414
+0.35%
$ 184,019 $ 950
Today, at 11 AM $ 0.0₅413
-0.54%
$ 183,942 $ 885
Today, at 10 AM $ 0.0₅417
+0.44%
$ 185,678 $ 861
Today, at 9 AM $ 0.0₅417
+0.49%
$ 185,419 $ 859
Today, at 8 AM $ 0.0₅415
+0.20%
$ 184,872 $ 857
Today, at 7 AM $ 0.0₅414
+0.43%
$ 184,348 $ 853
Today, at 6 AM $ 0.0₅409
+0.11%
$ 182,145 $ 844
Today, at 5 AM $ 0.0₅407
+0.25%
$ 181,283 $ 840
Yesterday, at 11 PM $ 0.0₅409
-0.25%
$ 182,107 $ 764
Yesterday, at 10 PM $ 0.0₅413
-0.40%
$ 183,955 $ 1,191
Yesterday, at 9 PM $ 0.0₅417
-0.39%
$ 185,498 $ 1,324
Yesterday, at 8 PM $ 0.0₅42
+0.03%
$ 186,760 $ 1,334
Yesterday, at 7 PM $ 0.0₅421
+0.67%
$ 187,466 $ 1,338
Yesterday, at 6 PM $ 0.0₅416
+0.15%
$ 185,253 $ 1,296
Yesterday, at 5 PM $ 0.0₅414
-0.86%
$ 184,365 $ 1,144
Yesterday, at 4 PM $ 0.0₅417
+2.16%
$ 185,496 $ 1,218
Yesterday, at 3 PM $ 0.0₅406
-0.28%
$ 180,632 $ 1,104
Yesterday, at 2 PM $ 0.0₅404
+0.42%
$ 179,890 $ 1,047
Yesterday, at 1 PM $ 0.0₅399
+0.55%
$ 177,708 $ 972
Yesterday, at 12 PM $ 0.0₅394
+0.57%
$ 175,331 $ 673
Yesterday, at 11 AM $ 0.0₅389
+0.77%
$ 172,974 $ 1,704
Yesterday, at 10 AM $ 0.0₅385
+0.67%
$ 171,490 $ 1,678
Yesterday, at 9 AM $ 0.0₅385
-0.15%
$ 171,295 $ 1,674
Yesterday, at 8 AM $ 0.0₅386
+0.23%
$ 171,533 $ 1,686
Yesterday, at 7 AM $ 0.0₅385
-0.01%
$ 171,124 $ 1,682
Yesterday, at 6 AM $ 0.0₅384
+0.26%
$ 170,872 $ 1,685
Yesterday, at 5 AM $ 0.0₅383
-0.14%
$ 170,274 $ 1,678
Yesterday, at 4 AM $ 0.0₅384
+0.03%
$ 170,941 $ 1,686
Yesterday, at 3 AM $ 0.0₅384
-0.19%
$ 170,746 $ 1,690
Yesterday, at 2 AM $ 0.0₅385
-0.36%
$ 171,106 $ 1,691
Yesterday, at 1 AM $ 0.0₅384
-0.80%
$ 171,050 $ 1,683
Yesterday, at 12 AM $ 0.0₅389
+0.96%
$ 173,048 $ 1,754
Jun 14, 11 PM $ 0.0₅384
-1.12%
$ 170,705 $ 1,744
Jun 14, 10 PM $ 0.0₅382
-0.24%
$ 169,782 $ 1,329
Jun 14, 9 PM $ 0.0₅371
-0.05%
$ 165,018 $ 1,221
Jun 14, 8 PM $ 0.0₅369
-0.24%
$ 164,363 $ 1,186
Jun 14, 7 PM $ 0.0₅369
+0.12%
$ 164,221 $ 1,181
Jun 14, 6 PM $ 0.0₅369
-0.20%
$ 164,094 $ 1,176
Jun 14, 5 PM $ 0.0₅37
-0.11%
$ 164,785 $ 1,179
Jun 14, 4 PM $ 0.0₅37
-0.40%
$ 164,678 $ 1,117
Jun 14, 1 PM $ 0.0₅374
+0.00%
$ 166,241 $ 1,387
Jun 14, 12 PM $ 0.0₅391
-0.36%
$ 173,904 $ 399
Jun 14, 11 AM $ 0.0₅391
-0.41%
$ 174,176 $ 423
Jun 14, 10 AM $ 0.0₅393
-0.45%
$ 174,741 $ 423
Jun 14, 9 AM $ 0.0₅394
-0.14%
$ 175,204 $ 414
Jun 14, 8 AM $ 0.0₅394
+0.16%
$ 175,335 $ 414
Jun 14, 7 AM $ 0.0₅393
-0.09%
$ 174,985 $ 413
Download