Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅538
+0.22%
$ 239,466 $ 524
Yesterday, at 11 AM $ 0.0₅536
+1.20%
$ 238,307 $ 948
Yesterday, at 10 AM $ 0.0₅529
-0.16%
$ 235,480 $ 939
Yesterday, at 9 AM $ 0.0₅531
+0.02%
$ 236,111 $ 1,102
Yesterday, at 8 AM $ 0.0₅531
-0.26%
$ 236,412 $ 1,125
Yesterday, at 7 AM $ 0.0₅535
-0.35%
$ 238,063 $ 3,158
Yesterday, at 6 AM $ 0.0₅533
-0.26%
$ 237,368 $ 4,090
Yesterday, at 5 AM $ 0.0₅535
+0.16%
$ 237,919 $ 4,092
Yesterday, at 4 AM $ 0.0₅537
+0.11%
$ 238,796 $ 4,079
Yesterday, at 3 AM $ 0.0₅538
-0.11%
$ 239,289 $ 4,106
Yesterday, at 2 AM $ 0.0₅539
+0.04%
$ 239,759 $ 4,171
Yesterday, at 1 AM $ 0.0₅538
+0.03%
$ 239,233 $ 4,173
Apr 19, 12 AM $ 0.0₅539
-0.12%
$ 239,796 $ 4,155
Apr 18, 11 PM $ 0.0₅54
+0.26%
$ 240,423 $ 4,213
Apr 18, 10 PM $ 0.0₅539
-0.17%
$ 239,754 $ 5,089
Apr 18, 9 PM $ 0.0₅539
-0.67%
$ 240,026 $ 5,097
Apr 18, 8 PM $ 0.0₅543
+0.13%
$ 241,481 $ 5,079
Apr 18, 7 PM $ 0.0₅543
+0.28%
$ 241,783 $ 5,241
Apr 18, 6 PM $ 0.0₅546
-0.16%
$ 242,860 $ 5,808
Apr 18, 5 PM $ 0.0₅546
+0.18%
$ 242,768 $ 5,888
Apr 18, 4 PM $ 0.0₅548
+0.51%
$ 244,068 $ 6,044
Apr 18, 3 PM $ 0.0₅546
-0.06%
$ 243,062 $ 6,000
Apr 18, 2 PM $ 0.0₅546
+0.31%
$ 245,793 $ 5,918
Apr 18, 1 PM $ 0.0₅547
+0.75%
$ 246,001 $ 5,828
Apr 18, 12 PM $ 0.0₅546
-1.22%
$ 245,609 $ 5,770
Apr 18, 11 AM $ 0.0₅553
-0.52%
$ 248,626 $ 5,400
Apr 18, 10 AM $ 0.0₅555
-0.53%
$ 249,812 $ 5,472
Apr 18, 9 AM $ 0.0₅558
+0.18%
$ 251,264 $ 5,512
Apr 18, 8 AM $ 0.0₅565
-0.99%
$ 254,180 $ 5,345
Apr 18, 7 AM $ 0.0₅592
-0.13%
$ 266,251 $ 5,310
Apr 18, 6 AM $ 0.0₅592
+0.15%
$ 266,466 $ 2,352
Apr 18, 5 AM $ 0.0₅593
+0.16%
$ 266,726 $ 2,347
Apr 18, 4 AM $ 0.0₅592
-0.29%
$ 266,619 $ 2,349
Apr 18, 3 AM $ 0.0₅591
-0.15%
$ 265,807 $ 2,407
Apr 18, 2 AM $ 0.0₅591
-0.06%
$ 265,769 $ 2,358
Apr 18, 1 AM $ 0.0₅592
+0.31%
$ 266,451 $ 2,340
Apr 18, 12 AM $ 0.0₅591
-0.44%
$ 265,826 $ 2,349
Apr 17, 11 PM $ 0.0₅594
+0.00%
$ 267,519 $ 2,305
Apr 17, 3 AM $ 0.0₅599
+0.00%
$ 269,514 $ 1,071
Apr 17, 2 AM $ 0.0₅6
-0.96%
$ 270,073 $ 1,079
Apr 17, 1 AM $ 0.0₅606
+0.00%
$ 272,901 $ 1,833
Apr 17, 12 AM $ 0.0₅606
-0.36%
$ 272,690 $ 2,319
Apr 16, 11 PM $ 0.0₅605
+0.30%
$ 272,221 $ 2,349
Apr 16, 10 PM $ 0.0₅603
+0.15%
$ 271,493 $ 2,156
Apr 16, 9 PM $ 0.0₅606
-0.34%
$ 272,556 $ 3,027
Apr 16, 8 PM $ 0.0₅611
+0.43%
$ 275,122 $ 3,034
Apr 16, 7 PM $ 0.0₅602
+1.01%
$ 270,948 $ 3,061
Apr 16, 6 PM $ 0.0₅591
+0.34%
$ 266,158 $ 4,205
Apr 16, 5 PM $ 0.0₅585
-0.40%
$ 263,070 $ 4,373
Apr 16, 4 PM $ 0.0₅591
+0.02%
$ 265,763 $ 4,406
Download