Coinranking
Robinhood Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| 10:56 AM | $0.0₅722 | +0.00% | ||
| 8:44 AM | $0.0₅728 | +0.00% | ||
| 7:33 AM | $0.0₅74 | +0.27% | ||
| 7:29 AM | $0.0₅738 | +0.00% | ||
| 7:28 AM | $0.0₅738 | +0.00% | ||
| 6:44 AM | $0.0₅737 | +0.00% | ||
| 6:15 AM | $0.0₅728 | +0.00% | ||
| 5:10 AM | $0.0₅74 | -1.24% | ||
| 5:09 AM | $0.0₅756 | -0.36% | ||
| 5:08 AM | $0.0₅759 | -0.25% | ||
| 5:07 AM | $0.0₅763 | +0.00% | ||
| 4:45 AM | $0.0₅779 | +0.54% | ||
| 4:40 AM | $0.0₅775 | +0.00% | ||
| 4:38 AM | $0.0₅774 | -4.10% | ||
| 4:25 AM | $0.0₅782 | +0.00% | ||
| 4:22 AM | $0.0₅782 | +0.00% | ||
| 4:08 AM | $0.0₅779 | +0.00% | ||
| 4:07 AM | $0.0₅779 | +0.00% | ||
| 3:28 AM | $0.0₅781 | +0.00% | ||
| 3:08 AM | $0.0₅774 | +0.00% | ||
| 3:04 AM | $0.0₅771 | +0.00% | ||
| 2:59 AM | $0.0₅769 | +0.00% | ||
| 2:51 AM | $0.0₅768 | +0.00% | ||
| 2:50 AM | $0.0₅768 | +0.00% | ||
| 2:40 AM | $0.0₅764 | +0.00% | ||
| 2:35 AM | $0.0₅763 | +0.00% | ||
| 2:33 AM | $0.0₅762 | +0.00% | ||
| 2:07 AM | $0.0₅754 | +0.00% | ||
| 1:50 AM | $0.0₅752 | +0.00% | ||
| 1:16 AM | $0.0₅755 | +0.00% | ||
| 1:06 AM | $0.0₅754 | +0.00% | ||
| 12:21 AM | $0.0₅753 | +0.00% | ||
| 11:39 PM | $0.0₅753 | +0.00% | ||
| 11:37 PM | $0.0₅755 | +0.00% | ||
| 11:25 PM | $0.0₅76 | +0.00% | ||
| 11:16 PM | $0.0₅755 | +0.00% | ||
| 11:02 PM | $0.0₅756 | +0.00% | ||
| 10:51 PM | $0.0₅756 | +0.00% | ||
| 10:49 PM | $0.0₅76 | -0.08% | ||
| 10:48 PM | $0.0₅763 | +0.00% | ||
| 10:46 PM | $0.0₅764 | +0.00% | ||
| 10:38 PM | $0.0₅762 | +0.00% | ||
| 10:19 PM | $0.0₅761 | +0.00% | ||
| 9:42 PM | $0.0₅754 | +0.16% | ||
| 9:32 PM | $0.0₅752 | +0.00% | ||
| 9:01 PM | $0.0₅744 | +0.00% | ||
| 8:49 PM | $0.0₅743 | +0.00% | ||
| 8:40 PM | $0.0₅744 | +0.00% | ||
| 7:51 PM | $0.0₅738 | +0.00% | ||
| 7:36 PM | $0.0₅74 | -0.04% | ||
Previous Next