Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅662
+38.17%
$-- $8,972
Jun 2026 $0.0₅408
-9.98%
$-- $424
May 2026 $0.0₅454
-14.50%
$201,937 $916
Apr 2026 $0.0₅524
-0.19%
$235,765 $47,771
Mar 2026 $0.0₅521
+1.59%
$-- $10,904
Feb 2026 $0.0₅493
-21.43%
$-- $43,547
Jan 2026 $0.0₅678
-17.13%
$-- $52,527
Dec 2025 $0.0₅821
-5.53%
$368,706 $69,280
Nov 2025 $0.0₅885
-42.20%
$-- $3.88 million
Oct 2025 $0.0000152
-33.84%
$688,941 $12.51 million
Sep 2025 $0.0000231
-11.40%
$1.04 million $15.71 million
Aug 2025 $0.0000283
-0.99%
$1.18 million $16.37 million
Jul 2025 $0.0000308
-13.26%
$1.29 million $18.99 million
Jun 2025 $0.0000195
-4.17%
$1.6 million $15.46 million
May 2025 $0.0000214
-35.00%
$915,288 $15.7 million
Apr 2025 $0.0000329
-27.70%
$1.48 million $15.68 million
Mar 2025 $0.0000453
-71.72%
$2.04 million $32.13 million
Feb 2025 $0.000158
-58.75%
$7.11 million $27.14 million
Download