Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅802
+7.55%
$357,166 $57,247
Aug 2026 $0.0₅744
+19.81%
$330,875 $31,871
Jul 2026 $0.0₅662
+38.17%
$-- $8,972
Jun 2026 $0.0₅408
-9.98%
$-- $424
May 2026 $0.0₅454
-14.50%
$201,937 $916
Apr 2026 $0.0₅524
-0.19%
$235,765 $47,771
Mar 2026 $0.0₅521
+1.59%
$-- $10,904
Feb 2026 $0.0₅493
-21.43%
$-- $43,547
Jan 2026 $0.0₅678
-17.13%
$-- $52,527
Dec 2025 $0.0₅821
-5.53%
$368,706 $69,280
Nov 2025 $0.0₅885
-42.20%
$-- $3.88 million
Oct 2025 $0.0000152
-33.84%
$688,941 $12.51 million
Sep 2025 $0.0000231
-11.40%
$1.04 million $15.71 million
Aug 2025 $0.0000283
-0.99%
$1.18 million $16.37 million
Jul 2025 $0.0000308
-13.26%
$1.29 million $18.99 million
Jun 2025 $0.0000195
-4.17%
$1.6 million $15.46 million
May 2025 $0.0000214
-35.00%
$915,288 $15.7 million
Apr 2025 $0.0000329
-27.70%
$1.48 million $15.68 million
Mar 2025 $0.0000453
-71.72%
$2.04 million $32.13 million
Feb 2025 $0.000158
-58.75%
$7.11 million $27.14 million
Download