Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅521
+1.59%
$ -- $ 10,904
Feb 2026 $ 0.0₅493
-21.43%
$ -- $ 43,547
Jan 2026 $ 0.0₅678
-17.13%
$ -- $ 52,527
Dec 2025 $ 0.0₅821
-5.53%
$ 368,706 $ 69,280
Nov 2025 $ 0.0₅885
-42.20%
$ -- $ 3.88 million
Oct 2025 $ 0.0000152
-33.84%
$ 688,941 $ 12.51 million
Sep 2025 $ 0.0000231
-11.40%
$ 1.04 million $ 15.71 million
Aug 2025 $ 0.0000283
-0.99%
$ 1.18 million $ 16.37 million
Jul 2025 $ 0.0000308
-13.26%
$ 1.29 million $ 18.99 million
Jun 2025 $ 0.0000195
-4.17%
$ 1.6 million $ 15.46 million
May 2025 $ 0.0000214
-35.00%
$ 915,288 $ 15.7 million
Apr 2025 $ 0.0000329
-27.70%
$ 1.48 million $ 15.68 million
Mar 2025 $ 0.0000453
-71.72%
$ 2.04 million $ 32.13 million
Feb 2025 $ 0.000158
-58.75%
$ 7.11 million $ 27.14 million
Download