Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅54
+12.61%
$ -- $ 15,855
Apr 6 $ 0.0₅517
+0.84%
$ 215,946 $ 617
Mar 30 $ 0.0₅511
+2.24%
$ -- $ 20,887
Mar 23 $ 0.0₅521
+1.26%
$ 224,266 $ 1,448
Mar 16 $ 0.0₅558
-3.68%
$ -- $ 3,138
Mar 9 $ 0.0₅518
+0.00%
$ -- $ 462
Mar 2 $ 0.0₅553
+7.94%
$ -- $ 3,100
Feb 23 $ 0.0₅512
+0.01%
$ 230,238 $ 6,527
Feb 16 $ 0.0₅497
-14.87%
$ -- $ 8,185
Feb 9 $ 0.0₅584
+3.27%
$ 261,042 $ 4,892
Feb 2 $ 0.0₅549
-12.48%
$ 236,628 $ 17,377
Jan 26 $ 0.0₅619
-15.93%
$ -- $ 16,368
Jan 19 $ 0.0₅757
-6.82%
$ 299,581 $ 2,249
Jan 5 $ 0.0₅835
+1.43%
$ -- $ 11,106
Dec 29 $ 0.0₅855
+3.17%
$ -- $ 23,054
Dec 22 $ 0.0₅83
+4.64%
$ 370,117 $ 7,037
Dec 15 $ 0.0₅781
-1.35%
$ 354,316 $ 6,570
Dec 8 $ 0.0₅794
-3.92%
$ 357,012 $ 17,689
Dec 1 $ 0.0₅812
-6.47%
$ -- $ 19,908
Nov 24 $ 0.0₅885
+0.72%
$ -- $ 10,835
Nov 17 $ 0.0₅813
-16.54%
$ -- $ 453,681
Nov 10 $ 0.0₅995
-27.00%
$ 438,291 $ 1.29 million
Nov 3 $ 0.0000133
-12.84%
$ 613,807 $ 1.26 million
Oct 27 $ 0.0000146
-16.36%
$ 687,312 $ 1.25 million
Oct 20 $ 0.000017
-2.15%
$ 785,682 $ 1.46 million
Oct 13 $ 0.000017
-7.34%
$ 789,715 $ 2.67 million
Oct 6 $ 0.0000167
-27.89%
$ 826,211 $ 3.62 million
Sep 29 $ 0.0000236
+2.52%
$ 1.05 million $ 3.11 million
Sep 22 $ 0.0000223
-19.22%
$ 1.03 million $ 3.04 million
Sep 15 $ 0.0000296
+4.61%
$ 1.24 million $ 3.25 million
Sep 8 $ 0.0000294
+9.26%
$ 1.27 million $ 3.43 million
Sep 1 $ 0.0000269
+3.12%
$ 1.21 million $ 3.25 million
Aug 25 $ 0.0000283
-1.32%
$ 1.18 million $ 3.21 million
Aug 18 $ 0.0000301
+3.18%
$ 1.28 million $ 3.15 million
Aug 11 $ 0.0000291
+1.34%
$ 1.31 million $ 3.73 million
Aug 4 $ 0.0000283
-4.47%
$ 1.29 million $ 3.39 million
Jul 28 $ 0.0000286
-10.80%
$ 1.33 million $ 3.13 million
Jul 21 $ 0.0000318
-12.72%
$ 1.44 million $ 3.23 million
Jul 14 $ 0.0000376
+26.02%
$ 1.64 million $ 3.74 million
Jul 7 $ 0.0000308
-11.45%
$ 1.34 million $ 3.75 million
Jun 30 $ 0.0000462
+134.53%
$ 1.57 million $ 5.1 million
Jun 23 $ 0.0000192
+11.45%
$ 878,388 $ 3.11 million
Jun 16 $ 0.0000192
-32.98%
$ 774,440 $ 3.17 million
Jun 9 $ 0.0000269
+40.16%
$ 1.29 million $ 3.18 million
Jun 2 $ 0.0000198
-3.56%
$ 865,788 $ 3.26 million
May 26 $ 0.0000203
-20.44%
$ 922,938 $ 3.81 million
May 19 $ 0.0000262
-11.27%
$ 1.15 million $ 3.11 million
May 12 $ 0.0000296
-12.02%
$ 1.32 million $ 3.29 million
May 5 $ 0.0000334
+1.80%
$ 1.51 million $ 3.06 million
Apr 28 $ 0.0000327
-4.07%
$ 1.48 million $ 3.13 million
Download