Coinranking
Robinhood Historical Data
HOOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $0.0₅756 | +3.74% | ||
| Aug 23, 2026 | $0.0₅734 | +0.02% | ||
| Aug 22, 2026 | $0.0₅733 | -2.70% | ||
| Aug 21, 2026 | $0.0₅753 | +10.52% | ||
| Aug 20, 2026 | $0.0₅681 | +2.54% | ||
| Aug 19, 2026 | $0.0₅663 | +12.92% | ||
| Aug 15, 2026 | $0.0₅572 | -3.14% | ||
| Aug 12, 2026 | $0.0₅581 | -1.94% | ||
| Aug 11, 2026 | $0.0₅59 | -0.31% | ||
| Aug 10, 2026 | $0.0₅598 | -3.87% | ||
| Aug 9, 2026 | $0.0₅629 | -1.97% | ||
| Aug 8, 2026 | $0.0₅647 | +8.63% | ||
| Aug 6, 2026 | $0.0₅59 | +0.00% | ||
| Aug 5, 2026 | $0.0₅602 | -3.33% | ||
| Aug 4, 2026 | $0.0₅592 | +3.61% | ||
| Aug 2, 2026 | $0.0₅575 | -2.61% | ||
| Aug 1, 2026 | $0.0₅589 | -5.18% | ||
| Jul 30, 2026 | $0.0₅662 | -4.10% | ||
| Jul 29, 2026 | $0.0₅707 | +0.00% | ||
| Jul 28, 2026 | $0.0₅701 | -0.63% | ||
| Jul 27, 2026 | $0.0₅732 | +0.00% | ||
| Jul 26, 2026 | $0.0₅737 | +1.07% | ||
| Jul 25, 2026 | $0.0₅734 | -2.02% | ||
| Jul 24, 2026 | $0.0₅723 | +2.86% | ||
| Jul 23, 2026 | $0.0₅668 | -4.03% | ||
| Jul 22, 2026 | $0.0₅71 | -4.05% | ||
| Jul 21, 2026 | $0.0₅74 | -10.45% | ||
| Jul 20, 2026 | $0.0₅838 | +8.07% | ||
| Jul 19, 2026 | $0.0₅766 | -0.50% | ||
| Jul 18, 2026 | $0.0₅771 | -8.22% | ||
| Jul 17, 2026 | $0.0₅849 | +3.29% | ||
| Jul 16, 2026 | $0.0₅837 | -25.32% | ||
| Jul 15, 2026 | $0.0000114 | -19.68% | ||
| Jul 14, 2026 | $0.0000144 | +40.11% | ||
| Jul 13, 2026 | $0.0000101 | +17.36% | ||
| Jul 12, 2026 | $0.0₅849 | +23.07% | ||
| Jul 11, 2026 | $0.0₅694 | -54.87% | ||
| Jul 10, 2026 | $0.0000154 | -45.63% | ||
| Jul 9, 2026 | $0.0000283 | +134.91% | ||
| Jul 8, 2026 | $0.0000122 | +168.87% | ||
| Jul 7, 2026 | $0.0₅462 | -0.52% | ||
| Jul 6, 2026 | $0.0₅461 | +0.00% | ||
| Jul 3, 2026 | $0.0₅479 | +0.00% | ||
| Jun 30, 2026 | $0.0₅408 | -0.86% | ||
| Jun 29, 2026 | $0.0₅413 | +5.80% | ||
| Jun 28, 2026 | $0.0₅385 | -0.26% | ||
| Jun 26, 2026 | $0.0₅371 | +0.03% | ||
| Jun 25, 2026 | $0.0₅365 | -0.49% | ||
| Jun 20, 2026 | $0.0₅38 | -0.01% | ||
| Jun 19, 2026 | $0.0₅374 | -0.92% | ||