Robinhood Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0₅405
-0.35%
$-- $624
Jun 15, 2026 $0.0₅409
+6.24%
$182,107 $764
Jun 14, 2026 $0.0₅384
-2.95%
$170,705 $1,744
Jun 13, 2026 $0.0₅397
+1.55%
$176,544 $1,085
Jun 12, 2026 $0.0₅39
-1.41%
$173,546 $2,010
Jun 10, 2026 $0.0₅337
-1.51%
$-- $601
Jun 9, 2026 $0.0₅342
+2.14%
$152,272 $652
Jun 8, 2026 $0.0₅353
+1.99%
$-- $512
Jun 7, 2026 $0.0₅348
+3.07%
$154,717 $1,545
Jun 6, 2026 $0.0₅337
-0.77%
$149,957 $936
Jun 2, 2026 $0.0₅43
-2.24%
$-- $624
Jun 1, 2026 $0.0₅44
-2.93%
$195,671 $1,345
May 31, 2026 $0.0₅454
-1.63%
$201,937 $1,739
May 30, 2026 $0.0₅454
+0.26%
$-- $500
May 29, 2026 $0.0₅456
+0.12%
$202,980 $1,151
May 28, 2026 $0.0₅465
-2.77%
$206,994 $870
May 27, 2026 $0.0₅478
+0.01%
$212,470 $1,563
May 26, 2026 $0.0₅48
+0.70%
$213,800 $2,028
May 25, 2026 $0.0₅477
-2.24%
$212,110 $601
May 24, 2026 $0.0₅488
+0.22%
$217,188 $2,030
May 23, 2026 $0.0₅488
-2.12%
$216,940 $2,573
May 22, 2026 $0.0₅517
+0.00%
$-- $928
May 21, 2026 $0.0₅516
-2.45%
$229,579 $945
May 20, 2026 $0.0₅497
-1.36%
$-- $769
May 19, 2026 $0.0₅503
+0.83%
$223,849 $911
May 18, 2026 $0.0₅485
+0.64%
$-- $650
May 17, 2026 $0.0₅491
+0.25%
$218,487 $1,325
May 16, 2026 $0.0₅493
+0.00%
$-- $1,031
May 15, 2026 $0.0₅498
-5.98%
$221,746 $965
May 14, 2026 $0.0₅533
+5.97%
$237,340 $1,343
May 13, 2026 $0.0₅503
-7.75%
$223,977 $4,374
May 11, 2026 $0.0₅59
-1.44%
$-- $894
May 10, 2026 $0.0₅596
+2.98%
$265,265 $2,022
May 8, 2026 $0.0₅596
+5.05%
$265,386 $1,179
May 7, 2026 $0.0₅589
+0.74%
$-- $1,265
May 6, 2026 $0.0₅584
-2.91%
$259,669 $2,095
May 5, 2026 $0.0₅549
+2.01%
$-- $274
May 4, 2026 $0.0₅539
-0.34%
$239,639 $1,341
May 3, 2026 $0.0₅517
-0.90%
$-- $578
May 2, 2026 $0.0₅521
-1.43%
$231,963 $1,335
May 1, 2026 $0.0₅529
-0.27%
$235,555 $1,871
Apr 30, 2026 $0.0₅53
+0.76%
$235,765 $1,743
Apr 29, 2026 $0.0₅524
-0.14%
$-- $243
Apr 28, 2026 $0.0₅524
+0.01%
$233,266 $2,005
Apr 27, 2026 $0.0₅54
-1.48%
$-- $710
Apr 26, 2026 $0.0₅547
+1.90%
$243,416 $868
Apr 25, 2026 $0.0₅537
-0.36%
$238,911 $959
Apr 19, 2026 $0.0₅538
-0.26%
$-- $524
Apr 18, 2026 $0.0₅54
-8.94%
$240,423 $4,213
Apr 17, 2026 $0.0₅594
-2.25%
$267,519 $2,305