Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 PM $0.0₅715
+0.00%
$318,268 $1,273
Oct 10, 3 PM $0.0₅718
+0.00%
$319,392 $1,255
Oct 10, 2 PM $0.0₅718
+0.43%
$319,509 $1,637
Oct 10, 1 PM $0.0₅709
+0.00%
$315,283 $1,371
Oct 10, 12 PM $0.0₅708
+0.02%
$314,986 $1,369
Oct 10, 11 AM $0.0₅706
-0.07%
$314,249 $1,310
Oct 10, 10 AM $0.0₅706
+0.00%
$313,927 $1,301
Oct 10, 9 AM $0.0₅709
+0.00%
$315,473 $1,301
Oct 10, 8 AM $0.0₅708
+0.00%
$315,169 $1,298
Oct 10, 7 AM $0.0₅708
+0.00%
$315,016 $1,297
Oct 10, 1 AM $0.0₅705
+0.04%
$313,788 $1,258
Oct 10, 12 AM $0.0₅703
+0.14%
$312,750 $1,228
Oct 9, 11 PM $0.0₅703
+0.02%
$312,734 $1,293
Oct 9, 9 PM $0.0₅702
+0.00%
$312,162 $1,336
Oct 9, 7 PM $0.0₅7
+0.00%
$311,319 $2,057
Oct 9, 6 PM $0.0₅703
-1.10%
$312,790 $2,025
Oct 9, 5 PM $0.0₅713
+0.09%
$317,345 $1,650
Oct 9, 4 PM $0.0₅712
-0.92%
$316,942 $1,959
Oct 9, 3 PM $0.0₅719
-1.42%
$319,668 $1,623
Oct 9, 11 AM $0.0₅729
+0.00%
$324,436 $1,312
Oct 9, 7 AM $0.0₅732
+0.21%
$325,552 $1,374
Oct 9, 6 AM $0.0₅733
+0.00%
$325,871 $1,350
Oct 9, 2 AM $0.0₅726
+0.00%
$323,015 $1,359
Oct 9, 12 AM $0.0₅72
-1.90%
$320,130 $1,294
Oct 8, 10 PM $0.0₅729
-0.18%
$324,500 $1,274
Oct 8, 8 PM $0.0₅726
-1.51%
$322,877 $895
Oct 8, 7 PM $0.0₅735
+0.00%
$327,021 $521
Oct 8, 6 PM $0.0₅728
+1.65%
$323,896 $557
Oct 8, 5 PM $0.0₅731
+0.00%
$324,970 $270
Oct 8, 4 PM $0.0₅731
-0.90%
$325,233 $233
Oct 8, 2 PM $0.0₅764
-0.03%
$339,654 $313
Oct 8, 1 PM $0.0₅761
-0.08%
$338,406 $303
Oct 8, 12 PM $0.0₅765
-0.06%
$340,110 $286
Oct 8, 11 AM $0.0₅77
+0.10%
$342,692 $258
Oct 8, 10 AM $0.0₅775
+0.03%
$344,913 $210
Oct 8, 6 AM $0.0₅78
+0.00%
$346,941 $416
Oct 8, 5 AM $0.0₅781
+0.13%
$347,303 $406
Oct 8, 4 AM $0.0₅779
+0.00%
$346,465 $395
Oct 8, 3 AM $0.0₅786
+0.00%
$349,482 $398
Oct 8, 2 AM $0.0₅787
+0.00%
$350,283 $399
Oct 8, 1 AM $0.0₅789
+0.00%
$350,888 $384
Oct 7, 10 PM $0.0₅785
+0.00%
$349,048 $395
Oct 7, 9 PM $0.0₅787
+0.00%
$350,247 $429
Oct 7, 7 PM $0.0₅786
-0.13%
$349,564 $429
Oct 7, 6 PM $0.0₅788
+0.00%
$350,336 $416
Oct 7, 5 PM $0.0₅787
+0.00%
$350,170 $417
Oct 7, 3 PM $0.0₅792
+0.45%
$352,163 $319
Oct 7, 2 PM $0.0₅787
-0.20%
$349,939 $312
Oct 7, 12 PM $0.0₅791
+0.00%
$351,655 $310
Oct 7, 11 AM $0.0₅796
+0.00%
$354,068 $312