Robinhood Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₅591
+1.41%
$ 266,118 $ 4,424
Apr 16, 2 PM $ 0.0₅582
-0.75%
$ 261,968 $ 4,073
Apr 16, 1 PM $ 0.0₅587
+1.35%
$ 264,030 $ 4,195
Apr 16, 12 PM $ 0.0₅583
+0.50%
$ 262,333 $ 4,075
Apr 16, 11 AM $ 0.0₅577
-0.59%
$ 259,709 $ 4,079
Apr 16, 10 AM $ 0.0₅577
-0.81%
$ 259,656 $ 4,061
Apr 16, 9 AM $ 0.0₅581
+0.18%
$ 261,466 $ 5,952
Apr 16, 8 AM $ 0.0₅578
-0.20%
$ 260,187 $ 5,770
Apr 16, 7 AM $ 0.0₅58
+0.83%
$ 261,170 $ 5,838
Apr 16, 6 AM $ 0.0₅576
-0.53%
$ 259,337 $ 5,803
Apr 16, 5 AM $ 0.0₅578
-0.40%
$ 260,050 $ 5,986
Apr 16, 4 AM $ 0.0₅579
+0.49%
$ 260,541 $ 5,994
Apr 16, 3 AM $ 0.0₅576
-0.22%
$ 259,136 $ 5,982
Apr 16, 2 AM $ 0.0₅577
+0.98%
$ 259,456 $ 5,986
Apr 16, 1 AM $ 0.0₅565
-0.29%
$ 254,376 $ 5,288
Apr 16, 12 AM $ 0.0₅561
+0.41%
$ 252,397 $ 4,813
Apr 15, 11 PM $ 0.0₅558
-1.00%
$ 251,057 $ 4,787
Apr 15, 10 PM $ 0.0₅563
-1.91%
$ 253,213 $ 4,822
Apr 15, 9 PM $ 0.0₅572
-0.41%
$ 257,239 $ 4,040
Apr 15, 8 PM $ 0.0₅578
-0.69%
$ 260,317 $ 4,070
Apr 15, 7 PM $ 0.0₅573
+3.86%
$ 257,718 $ 4,217
Apr 15, 6 PM $ 0.0₅545
+0.33%
$ 245,471 $ 3,014
Apr 15, 5 PM $ 0.0₅545
+0.37%
$ 245,088 $ 2,669
Apr 15, 4 PM $ 0.0₅542
-0.04%
$ 243,945 $ 2,627
Apr 15, 3 PM $ 0.0₅544
+0.27%
$ 244,750 $ 2,631
Apr 15, 9 AM $ 0.0₅502
+0.00%
$ 226,101 $ 799
Apr 14, 8 AM $ 0.0₅507
+0.00%
$ 227,942 $ 799
Apr 14, 7 AM $ 0.0₅507
+0.25%
$ 228,340 $ 800
Apr 14, 6 AM $ 0.0₅505
-0.54%
$ 227,240 $ 1,333
Apr 14, 5 AM $ 0.0₅506
-0.02%
$ 227,529 $ 1,388
Apr 14, 4 AM $ 0.0₅507
-0.25%
$ 228,270 $ 1,358
Apr 14, 3 AM $ 0.0₅512
+0.02%
$ 230,199 $ 1,464
Apr 14, 2 AM $ 0.0₅508
-0.35%
$ 228,802 $ 1,454
Apr 14, 1 AM $ 0.0₅51
-0.17%
$ 229,290 $ 1,396
Apr 14, 12 AM $ 0.0₅512
+0.08%
$ 230,586 $ 1,397
Apr 13, 11 PM $ 0.0₅511
+0.58%
$ 229,984 $ 1,401
Apr 13, 10 PM $ 0.0₅503
+3.21%
$ 226,238 $ 1,391
Apr 13, 9 PM $ 0.0₅495
-0.12%
$ 222,850 $ 1,328
Apr 13, 8 PM $ 0.0₅495
-0.18%
$ 222,639 $ 1,324
Apr 13, 7 PM $ 0.0₅493
+0.15%
$ 221,699 $ 1,373
Apr 13, 6 PM $ 0.0₅493
+0.01%
$ 221,725 $ 1,280
Apr 13, 5 PM $ 0.0₅492
+0.38%
$ 221,276 $ 1,685
Apr 13, 4 PM $ 0.0₅483
+0.35%
$ 217,558 $ 4,052
Apr 13, 3 PM $ 0.0₅487
-0.15%
$ 219,033 $ 3,805
Apr 13, 2 PM $ 0.0₅487
+0.70%
$ 219,034 $ 3,845
Apr 13, 1 PM $ 0.0₅483
+0.84%
$ 217,430 $ 5,762
Apr 13, 12 PM $ 0.0₅479
+0.27%
$ 215,760 $ 5,648
Apr 13, 11 AM $ 0.0₅477
+0.08%
$ 214,847 $ 5,636
Apr 13, 10 AM $ 0.0₅475
-0.58%
$ 213,865 $ 5,623
Apr 13, 9 AM $ 0.0₅476
-0.95%
$ 214,313 $ 5,622