Robinhood Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₅66
+0.00%
$293,781 $2,420
Aug 20, 6 AM $0.0₅66
+0.00%
$293,424 $2,397
Aug 20, 5 AM $0.0₅653
+0.00%
$290,544 $2,369
Aug 20, 4 AM $0.0₅66
+0.03%
$293,448 $1,967
Aug 20, 2 AM $0.0₅665
+0.00%
$295,812 $1,978
Aug 20, 1 AM $0.0₅662
+0.39%
$294,332 $1,967
Aug 20, 12 AM $0.0₅66
-0.64%
$293,741 $1,865
Aug 19, 11 PM $0.0₅663
+0.20%
$294,787 $1,783
Aug 19, 10 PM $0.0₅662
-1.50%
$294,683 $1,706
Aug 19, 9 PM $0.0₅674
+2.67%
$299,902 $1,735
Aug 19, 8 PM $0.0₅643
+1.21%
$286,016 $1,396
Aug 19, 7 PM $0.0₅635
+0.07%
$282,550 $1,312
Aug 19, 6 PM $0.0₅632
+0.57%
$281,202 $1,264
Aug 19, 5 PM $0.0₅629
+0.02%
$279,744 $1,263
Aug 19, 4 PM $0.0₅629
+1.27%
$279,829 $1,438
Aug 19, 2 PM $0.0₅609
+2.67%
$270,858 $1,090
Aug 19, 1 PM $0.0₅599
+1.07%
$266,397 $867
Aug 19, 12 PM $0.0₅593
+1.09%
$263,667 $638
Aug 19, 11 AM $0.0₅587
+0.00%
$261,045 $668
Aug 15, 10 AM $0.0₅572
+0.00%
$254,261 $0
Aug 15, 7 AM $0.0₅575
+0.00%
$255,908 $0
Aug 15, 5 AM $0.0₅582
+0.00%
$258,911 $0
Aug 15, 3 AM $0.0₅59
+0.00%
$262,504 $0
Aug 12, 11 PM $0.0₅581
+0.00%
$258,580 $0
Aug 12, 6 PM $0.0₅583
+0.00%
$259,458 $0.01
Aug 12, 1 AM $0.0₅593
+0.00%
$263,690 $0
Aug 11, 9 PM $0.0₅59
+0.00%
$262,507 $0
Aug 11, 5 PM $0.0₅583
+0.00%
$259,315 $0
Aug 11, 12 AM $0.0₅592
+0.00%
$263,329 $0
Aug 10, 10 PM $0.0₅598
+0.00%
$265,860 $0
Aug 10, 9 PM $0.0₅607
+0.00%
$270,110 $0
Aug 10, 4 PM $0.0₅605
+0.00%
$269,365 $0
Aug 10, 8 AM $0.0₅622
+0.00%
$276,549 $0
Aug 9, 5 PM $0.0₅629
+0.00%
$279,647 $0
Aug 9, 4 PM $0.0₅636
+0.00%
$282,970 $0
Aug 9, 3 PM $0.0₅644
+0.00%
$-- $1
Aug 9, 2 PM $0.0₅643
+0.00%
$285,851 $1
Aug 9, 12 PM $0.0₅644
+0.00%
$286,481 $1
Aug 9, 4 AM $0.0₅641
+0.00%
$285,260 $1
Aug 8, 5 PM $0.0₅647
+2.37%
$287,829 $0
Aug 8, 4 PM $0.0₅625
+0.00%
$277,838 $0
Aug 8, 3 PM $0.0₅616
+0.00%
$274,225 $0
Aug 8, 9 AM $0.0₅596
+0.00%
$264,964 $0.1
Aug 6, 1 AM $0.0₅59
+0.00%
$262,392 $0
Aug 5, 6 PM $0.0₅602
+0.00%
$267,886 $1
Aug 5, 12 PM $0.0₅6
+0.00%
$266,986 $2
Aug 5, 6 AM $0.0₅617
+0.00%
$274,496 $2
Aug 5, 3 AM $0.0₅627
+0.00%
$278,742 $2
Aug 5, 12 AM $0.0₅623
+0.00%
$277,112 $2
Aug 4, 7 PM $0.0₅592
+0.00%
$263,337 $2