Robinhood Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0₅393
+0.31%
$ 175,012 $ 413
Jun 14, 5 AM $ 0.0₅394
-0.38%
$ 175,288 $ 411
Jun 14, 4 AM $ 0.0₅396
-0.07%
$ 176,040 $ 760
Jun 14, 3 AM $ 0.0₅396
-0.14%
$ 176,068 $ 761
Jun 14, 2 AM $ 0.0₅396
-0.02%
$ 176,155 $ 762
Jun 14, 1 AM $ 0.0₅396
+0.33%
$ 176,041 $ 778
Jun 14, 12 AM $ 0.0₅394
-0.29%
$ 175,395 $ 1,082
Jun 13, 11 PM $ 0.0₅397
-0.23%
$ 176,544 $ 1,085
Jun 13, 10 PM $ 0.0₅397
+0.91%
$ 176,767 $ 1,086
Jun 13, 9 PM $ 0.0₅393
+0.67%
$ 174,656 $ 1,075
Jun 13, 8 PM $ 0.0₅39
-0.08%
$ 173,454 $ 1,064
Jun 13, 7 PM $ 0.0₅39
-0.22%
$ 173,334 $ 1,085
Jun 13, 6 PM $ 0.0₅39
-0.05%
$ 173,409 $ 1,090
Jun 13, 5 PM $ 0.0₅389
-0.06%
$ 172,934 $ 1,089
Jun 13, 4 PM $ 0.0₅39
-0.57%
$ 173,413 $ 1,088
Jun 13, 3 PM $ 0.0₅39
+0.77%
$ 173,648 $ 1,310
Jun 13, 2 PM $ 0.0₅387
+0.25%
$ 172,182 $ 2,416
Jun 13, 1 PM $ 0.0₅385
+0.09%
$ 171,353 $ 2,420
Jun 13, 12 PM $ 0.0₅385
+0.55%
$ 171,232 $ 2,700
Jun 13, 11 AM $ 0.0₅381
+0.17%
$ 169,606 $ 2,679
Jun 13, 10 AM $ 0.0₅38
+0.06%
$ 169,183 $ 2,665
Jun 13, 9 AM $ 0.0₅38
-0.05%
$ 169,186 $ 2,661
Jun 13, 8 AM $ 0.0₅383
+0.20%
$ 170,443 $ 2,666
Jun 13, 7 AM $ 0.0₅381
+0.24%
$ 169,705 $ 2,655
Jun 13, 6 AM $ 0.0₅38
-0.02%
$ 168,947 $ 2,643
Jun 13, 5 AM $ 0.0₅38
-1.03%
$ 168,984 $ 2,727
Jun 13, 4 AM $ 0.0₅383
-0.64%
$ 170,316 $ 2,396
Jun 13, 3 AM $ 0.0₅386
-0.09%
$ 171,864 $ 2,394
Jun 13, 2 AM $ 0.0₅389
+0.29%
$ 173,278 $ 2,402
Jun 13, 1 AM $ 0.0₅388
+0.14%
$ 172,574 $ 2,390
Jun 13, 12 AM $ 0.0₅392
+0.23%
$ 174,252 $ 2,019
Jun 12, 11 PM $ 0.0₅39
-0.02%
$ 173,546 $ 2,010
Jun 12, 10 PM $ 0.0₅39
-0.32%
$ 173,461 $ 2,011
Jun 12, 9 PM $ 0.0₅391
+0.58%
$ 174,052 $ 2,013
Jun 12, 8 PM $ 0.0₅388
-0.84%
$ 172,758 $ 2,017
Jun 12, 7 PM $ 0.0₅391
-0.32%
$ 174,166 $ 2,010
Jun 12, 6 PM $ 0.0₅392
-0.49%
$ 174,304 $ 2,030
Jun 12, 5 PM $ 0.0₅396
+0.19%
$ 176,368 $ 2,227
Jun 10, 9 AM $ 0.0₅337
+0.09%
$ 149,976 $ 601
Jun 10, 8 AM $ 0.0₅34
-0.72%
$ 151,209 $ 664
Jun 10, 7 AM $ 0.0₅341
+0.00%
$ 151,714 $ 675
Jun 10, 6 AM $ 0.0₅339
-0.19%
$ 150,748 $ 670
Jun 10, 5 AM $ 0.0₅339
-0.04%
$ 151,056 $ 672
Jun 10, 4 AM $ 0.0₅341
-0.09%
$ 151,687 $ 672
Jun 10, 1 AM $ 0.0₅342
+0.00%
$ 152,016 $ 653
Jun 10, 12 AM $ 0.0₅343
+0.27%
$ 152,686 $ 651
Jun 9, 11 PM $ 0.0₅342
-0.39%
$ 152,272 $ 652
Jun 9, 8 PM $ 0.0₅342
+0.00%
$ 152,384 $ 656
Jun 9, 5 PM $ 0.0₅335
+0.00%
$ 149,077 $ 668
Jun 8, 4 PM $ 0.0₅353
+0.00%
$ 157,131 $ 512