Robinhood Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
7:36 PM $0.0₅74
-0.04%
$329,037 $2,401
7:28 PM $0.0₅741
+0.00%
$329,825 $2,406
7:20 PM $0.0₅74
+0.00%
$329,747 $2,400
6:54 PM $0.0₅741
+0.00%
$329,747 $2,407
6:11 PM $0.0₅746
+0.00%
$331,882 $2,425
5:56 PM $0.0₅745
+0.00%
$331,636 $2,420
5:53 PM $0.0₅745
+0.00%
$331,579 $2,419
5:49 PM $0.0₅745
+0.00%
$331,531 $2,403
5:46 PM $0.0₅744
+0.00%
$331,531 $2,396
5:30 PM $0.0₅743
+0.00%
$331,777 $2,393
5:25 PM $0.0₅742
+0.00%
$331,777 $2,390
4:57 PM $0.0₅746
+0.00%
$331,777 $2,318
4:40 PM $0.0₅745
+0.00%
$331,307 $2,312
4:36 PM $0.0₅745
+0.00%
$331,307 $2,312
4:28 PM $0.0₅743
+0.00%
$330,579 $2,366
4:27 PM $0.0₅74
+0.00%
$330,579 $2,377
4:15 PM $0.0₅74
+0.00%
$329,512 $2,376
4:09 PM $0.0₅741
+0.00%
$329,512 $2,356
4:08 PM $0.0₅74
+0.00%
$329,512 $2,299
4:05 PM $0.0₅74
+0.00%
$329,512 $2,249
4:00 PM $0.0₅74
+0.00%
$329,966 $2,248
3:34 PM $0.0₅742
+0.00%
$329,966 $2,257
3:09 PM $0.0₅746
+0.00%
$331,860 $2,268
2:59 PM $0.0₅745
+0.00%
$331,425 $2,255
2:57 PM $0.0₅744
+0.00%
$331,425 $2,229
2:37 PM $0.0₅741
+0.02%
$329,836 $2,217
2:34 PM $0.0₅739
+0.00%
$328,960 $2,206
2:26 PM $0.0₅737
+0.00%
$328,052 $2,196
2:10 PM $0.0₅737
+0.00%
$328,183 $2,195
2:00 PM $0.0₅737
+0.00%
$328,183 $2,196
1:56 PM $0.0₅738
+0.00%
$328,183 $677
1:07 PM $0.0₅705
+0.00%
$313,781 $682
1:03 PM $0.0₅704
+0.00%
$313,197 $677
1:02 PM $0.0₅704
+0.00%
$313,197 $672
12:42 PM $0.0₅704
+0.00%
$313,138 $628
12:37 PM $0.0₅702
+0.00%
$312,262 $624
12:08 PM $0.0₅7
+0.00%
$311,258 $666
Download