Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 AM $0.0₅715
+0.00%
$-- $918
11:45 AM $0.0₅715
-0.02%
$-- $911
11:42 AM $0.0₅716
+0.00%
$-- $911
11:41 AM $0.0₅716
-0.01%
$-- $905
11:39 AM $0.0₅716
+0.00%
$-- $906
11:35 AM $0.0₅717
+0.00%
$-- $907
11:31 AM $0.0₅717
+0.00%
$-- $907
11:27 AM $0.0₅717
+0.00%
$-- $907
11:06 AM $0.0₅718
+0.00%
$-- $917
11:03 AM $0.0₅718
+0.00%
$-- $918
10:44 AM $0.0₅72
+0.02%
$-- $928
10:12 AM $0.0₅719
+0.00%
$-- $927
10:08 AM $0.0₅72
+0.00%
$-- $926
9:58 AM $0.0₅72
+0.00%
$-- $927
9:57 AM $0.0₅72
+0.01%
$-- $927
9:56 AM $0.0₅718
+0.00%
$-- $819
9:55 AM $0.0₅718
+0.03%
$-- $819
9:51 AM $0.0₅716
+0.03%
$-- $817
9:50 AM $0.0₅716
+0.00%
$-- $817
9:45 AM $0.0₅716
+0.00%
$-- $813
6:51 AM $0.0₅723
+0.00%
$-- $821
5:27 AM $0.0₅726
+0.00%
$-- $1,020
4:27 AM $0.0₅718
+0.00%
$-- $1,140
2:06 AM $0.0₅718
+0.00%
$-- $1,214
1:49 AM $0.0₅715
+0.00%
$-- $1,213
12:04 AM $0.0₅716
+0.00%
$-- $1,216
Download