Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 AM $0.0₅805
+0.00%
$358,273 $315
Oct 7, 6 AM $0.0₅808
+0.07%
$359,457 $325
Oct 7, 4 AM $0.0₅806
+0.00%
$358,501 $133
Oct 7, 3 AM $0.0₅806
+0.00%
$358,433 $130
Oct 7, 1 AM $0.0₅817
+0.00%
$363,446 $134
Oct 7, 12 AM $0.0₅821
+0.00%
$365,297 $135
Oct 6, 11 PM $0.0₅822
+0.00%
$365,594 $135
Oct 6, 10 PM $0.0₅825
-0.08%
$366,997 $132
Oct 6, 9 PM $0.0₅825
+0.13%
$367,134 $110
Oct 6, 7 PM $0.0₅824
+0.25%
$366,527 $141
Oct 6, 6 PM $0.0₅826
-0.02%
$367,280 $116
Oct 6, 5 PM $0.0₅822
+0.00%
$365,717 $1,329
Oct 6, 4 PM $0.0₅822
+0.00%
$365,756 $1,354
Oct 6, 3 PM $0.0₅831
+0.00%
$369,540 $1,367
Oct 6, 2 PM $0.0₅83
+0.00%
$369,035 $1,365
Oct 6, 1 PM $0.0₅826
+0.00%
$367,473 $1,375
Oct 6, 7 AM $0.0₅818
+0.00%
$363,778 $1,425
Oct 6, 6 AM $0.0₅817
+0.43%
$363,608 $1,424
Oct 6, 2 AM $0.0₅822
-0.04%
$365,674 $1,406
Oct 6, 1 AM $0.0₅825
-0.14%
$367,140 $1,408
Oct 6, 12 AM $0.0₅825
+0.00%
$366,801 $1,403
Oct 5, 11 PM $0.0₅825
+0.00%
$367,177 $1,723
Oct 5, 9 PM $0.0₅823
+0.00%
$366,296 $1,767
Oct 5, 8 PM $0.0₅821
+0.01%
$365,111 $1,660
Oct 5, 7 PM $0.0₅818
-0.01%
$364,040 $1,655
Oct 5, 6 PM $0.0₅818
+0.00%
$364,079 $1,651
Oct 5, 5 PM $0.0₅84
+0.09%
$373,726 $496
Oct 5, 2 PM $0.0₅839
+0.00%
$373,431 $459
Oct 5, 1 PM $0.0₅847
+0.13%
$376,854 $466
Oct 5, 11 AM $0.0₅847
-0.05%
$376,843 $719
Oct 5, 10 AM $0.0₅847
+0.00%
$376,781 $709
Oct 5, 9 AM $0.0₅847
+0.00%
$376,691 $710
Oct 5, 8 AM $0.0₅85
-0.51%
$377,929 $758
Oct 5, 7 AM $0.0₅854
+0.07%
$379,964 $797
Oct 5, 6 AM $0.0₅853
+0.00%
$379,339 $794
Oct 5, 5 AM $0.0₅845
+0.00%
$376,061 $787
Oct 5, 3 AM $0.0₅849
+0.00%
$377,766 $840
Oct 5, 2 AM $0.0₅851
+0.06%
$378,732 $840
Oct 5, 1 AM $0.0₅85
+0.00%
$378,270 $837
Oct 5, 12 AM $0.0₅851
-0.66%
$378,610 $860
Oct 4, 11 PM $0.0₅859
-0.29%
$382,085 $554
Oct 4, 9 PM $0.0₅855
+0.00%
$380,532 $755
Oct 4, 7 PM $0.0₅858
-0.02%
$381,530 $1,534
Oct 4, 6 PM $0.0₅859
+0.10%
$382,162 $1,500
Oct 4, 5 PM $0.0₅861
+0.01%
$382,988 $1,494
Oct 4, 4 PM $0.0₅859
+0.00%
$382,209 $1,527
Oct 4, 3 PM $0.0₅861
+0.00%
$383,086 $1,536
Oct 4, 2 PM $0.0₅86
+0.01%
$382,355 $1,619
Oct 4, 1 PM $0.0₅859
+0.60%
$381,953 $1,449
Oct 4, 12 PM $0.0₅853
-0.16%
$379,288 $1,411