Robinhood Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅482
+0.02%
$ 216,923 $ 5,564
Apr 13, 7 AM $ 0.0₅483
-1.31%
$ 217,249 $ 5,578
Apr 13, 6 AM $ 0.0₅488
+1.07%
$ 219,534 $ 5,068
Apr 13, 5 AM $ 0.0₅483
-0.84%
$ 217,276 $ 4,976
Apr 13, 4 AM $ 0.0₅486
+0.07%
$ 218,822 $ 5,010
Apr 13, 3 AM $ 0.0₅485
+0.00%
$ 218,343 $ 5,000
Apr 13, 2 AM $ 0.0₅486
+0.46%
$ 218,615 $ 4,918
Apr 13, 1 AM $ 0.0₅484
+0.36%
$ 217,703 $ 4,917
Apr 13, 12 AM $ 0.0₅481
+0.23%
$ 216,394 $ 4,901
Apr 12, 11 PM $ 0.0₅48
-0.63%
$ 215,946 $ 4,889
Apr 12, 10 PM $ 0.0₅483
-0.91%
$ 217,325 $ 5,198
Apr 12, 9 PM $ 0.0₅486
+0.09%
$ 218,863 $ 5,246
Apr 12, 8 PM $ 0.0₅483
-0.07%
$ 217,438 $ 5,225
Apr 12, 7 PM $ 0.0₅484
+0.00%
$ 217,877 $ 5,171
Apr 6, 3 PM $ 0.0₅517
+0.00%
$ 232,585 $ 617
Apr 6, 12 PM $ 0.0₅517
-0.72%
$ 232,809 $ 688
Apr 6, 11 AM $ 0.0₅521
-0.30%
$ 234,587 $ 698
Apr 6, 10 AM $ 0.0₅522
+0.09%
$ 234,871 $ 699
Apr 6, 9 AM $ 0.0₅522
+1.12%
$ 234,762 $ 699
Apr 6, 8 AM $ 0.0₅514
+0.29%
$ 231,306 $ 677
Apr 5, 2 AM $ 0.0₅509
+0.00%
$ 229,231 $ 603
Apr 4, 4 PM $ 0.0₅511
-0.12%
$ 229,820 $ 438
Apr 4, 3 PM $ 0.0₅513
+1.91%
$ 230,933 $ 1,088
Apr 4, 2 PM $ 0.0₅504
-0.15%
$ 227,010 $ 1,073
Apr 4, 1 PM $ 0.0₅505
-0.05%
$ 227,375 $ 1,059
Apr 4, 12 PM $ 0.0₅507
-0.10%
$ 228,160 $ 1,060
Apr 4, 11 AM $ 0.0₅507
+0.03%
$ 228,051 $ 1,211
Apr 4, 10 AM $ 0.0₅509
+0.11%
$ 228,997 $ 1,214
Apr 4, 9 AM $ 0.0₅509
+0.03%
$ 228,977 $ 1,209
Apr 4, 8 AM $ 0.0₅508
+0.03%
$ 228,406 $ 1,478
Apr 4, 7 AM $ 0.0₅51
-0.28%
$ 229,510 $ 1,612
Apr 4, 6 AM $ 0.0₅508
+0.16%
$ 228,801 $ 1,519
Apr 4, 5 AM $ 0.0₅498
-1.71%
$ 223,973 $ 1,494
Apr 4, 4 AM $ 0.0₅506
-0.15%
$ 227,613 $ 1,432
Apr 4, 3 AM $ 0.0₅506
+0.16%
$ 227,684 $ 1,434
Apr 4, 2 AM $ 0.0₅509
-0.21%
$ 229,059 $ 1,430
Apr 4, 1 AM $ 0.0₅509
-0.24%
$ 228,921 $ 1,435
Apr 4, 12 AM $ 0.0₅508
-0.20%
$ 228,815 $ 1,435
Apr 3, 11 PM $ 0.0₅509
+0.49%
$ 228,983 $ 1,437
Apr 3, 10 PM $ 0.0₅507
-0.26%
$ 228,167 $ 1,419
Apr 3, 9 PM $ 0.0₅507
+0.09%
$ 228,101 $ 1,424
Apr 3, 8 PM $ 0.0₅508
+0.93%
$ 228,723 $ 1,424
Apr 3, 7 PM $ 0.0₅503
-0.43%
$ 226,215 $ 1,316
Apr 3, 6 PM $ 0.0₅504
-0.07%
$ 226,873 $ 1,337
Apr 3, 5 PM $ 0.0₅506
+0.00%
$ 227,529 $ 1,336
Apr 3, 4 PM $ 0.0₅505
-0.13%
$ 227,365 $ 1,334
Apr 3, 3 PM $ 0.0₅503
+0.61%
$ 226,553 $ 695
Apr 3, 2 PM $ 0.0₅499
+0.40%
$ 224,488 $ 833
Apr 2, 10 PM $ 0.0₅489
+0.26%
$ 220,156 $ 552
Apr 2, 9 PM $ 0.0₅489
-0.25%
$ 219,860 $ 1,035