Robinhood Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0₅354
+0.69%
$ 157,531 $ 605
Jun 8, 2 PM $ 0.0₅35
-0.13%
$ 155,862 $ 1,585
Jun 8, 1 PM $ 0.0₅352
+0.53%
$ 156,519 $ 1,573
Jun 8, 12 PM $ 0.0₅348
-0.42%
$ 154,726 $ 1,569
Jun 8, 11 AM $ 0.0₅346
-0.49%
$ 153,889 $ 1,563
Jun 8, 10 AM $ 0.0₅348
+0.42%
$ 155,041 $ 1,523
Jun 8, 9 AM $ 0.0₅344
+0.08%
$ 152,961 $ 1,525
Jun 8, 8 AM $ 0.0₅345
+0.20%
$ 153,640 $ 1,516
Jun 8, 7 AM $ 0.0₅344
-0.44%
$ 153,174 $ 1,500
Jun 8, 6 AM $ 0.0₅345
+0.45%
$ 153,405 $ 1,497
Jun 8, 5 AM $ 0.0₅344
+0.33%
$ 153,038 $ 1,486
Jun 8, 4 AM $ 0.0₅345
-0.73%
$ 153,444 $ 1,493
Jun 8, 3 AM $ 0.0₅347
+0.02%
$ 154,255 $ 1,513
Jun 8, 2 AM $ 0.0₅346
+0.62%
$ 154,014 $ 1,510
Jun 8, 1 AM $ 0.0₅347
-0.45%
$ 154,477 $ 1,538
Jun 8, 12 AM $ 0.0₅346
-0.13%
$ 153,852 $ 1,565
Jun 7, 11 PM $ 0.0₅348
-1.02%
$ 154,717 $ 1,545
Jun 7, 10 PM $ 0.0₅34
+0.46%
$ 151,199 $ 1,358
Jun 7, 9 PM $ 0.0₅339
+0.10%
$ 150,899 $ 1,328
Jun 7, 8 PM $ 0.0₅338
+0.36%
$ 150,525 $ 1,330
Jun 7, 7 PM $ 0.0₅34
-1.36%
$ 151,479 $ 1,302
Jun 7, 3 AM $ 0.0₅346
+0.58%
$ 153,813 $ 551
Jun 7, 2 AM $ 0.0₅346
-0.70%
$ 154,055 $ 791
Jun 7, 1 AM $ 0.0₅34
-0.11%
$ 151,375 $ 759
Jun 7, 12 AM $ 0.0₅338
+0.25%
$ 150,493 $ 740
Jun 6, 11 PM $ 0.0₅337
+0.36%
$ 149,957 $ 936
Jun 6, 10 PM $ 0.0₅336
-0.07%
$ 149,443 $ 940
Jun 6, 9 PM $ 0.0₅335
+0.54%
$ 148,990 $ 936
Jun 6, 8 PM $ 0.0₅333
-0.25%
$ 148,008 $ 969
Jun 6, 7 PM $ 0.0₅335
-1.13%
$ 149,160 $ 1,047
Jun 6, 6 PM $ 0.0₅338
-0.55%
$ 150,523 $ 1,050
Jun 6, 5 PM $ 0.0₅34
+0.60%
$ 151,365 $ 1,053
Jun 6, 4 PM $ 0.0₅341
+0.44%
$ 151,773 $ 1,047
Jun 2, 6 AM $ 0.0₅43
-0.64%
$ 191,133 $ 624
Jun 2, 5 AM $ 0.0₅434
-0.59%
$ 193,155 $ 1,015
Jun 2, 4 AM $ 0.0₅435
-0.47%
$ 193,572 $ 1,026
Jun 2, 3 AM $ 0.0₅436
+0.50%
$ 194,138 $ 1,039
Jun 2, 2 AM $ 0.0₅431
-0.84%
$ 191,716 $ 1,070
Jun 2, 1 AM $ 0.0₅437
-0.06%
$ 194,472 $ 1,312
Jun 2, 12 AM $ 0.0₅438
-0.22%
$ 195,096 $ 1,328
Jun 1, 11 PM $ 0.0₅44
+0.82%
$ 195,671 $ 1,345
Jun 1, 10 PM $ 0.0₅434
-0.53%
$ 193,306 $ 1,330
Jun 1, 9 PM $ 0.0₅436
-0.45%
$ 194,151 $ 1,335
Jun 1, 8 PM $ 0.0₅438
-0.27%
$ 194,703 $ 1,338
Jun 1, 7 PM $ 0.0₅436
-0.45%
$ 194,017 $ 1,554
Jun 1, 6 PM $ 0.0₅436
-0.12%
$ 193,918 $ 1,551
Jun 1, 5 PM $ 0.0₅435
+0.97%
$ 193,702 $ 1,673
Jun 1, 4 PM $ 0.0₅428
-0.81%
$ 190,423 $ 1,952
Jun 1, 3 PM $ 0.0₅433
+0.05%
$ 192,698 $ 1,953
Jun 1, 2 PM $ 0.0₅432
-2.59%
$ 192,399 $ 2,260