Robinhood Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0₅592
+0.00%
$263,337 $2
Aug 4, 5 PM $0.0₅577
+0.00%
$256,765 $2
Aug 4, 3 PM $0.0₅565
+0.00%
$251,318 $2
Aug 4, 2 PM $0.0₅566
-3.34%
$251,696 $0
Aug 4, 2 AM $0.0₅571
+0.00%
$254,156 $0
Aug 2, 10 AM $0.0₅575
+0.00%
$255,886 $1
Aug 2, 4 AM $0.0₅584
+0.00%
$259,729 $1
Aug 2, 2 AM $0.0₅591
+0.00%
$262,739 $1
Aug 1, 5 PM $0.0₅589
+0.00%
$261,863 $1
Aug 1, 4 PM $0.0₅594
+0.00%
$264,222 $0
Aug 1, 3 PM $0.0₅605
+0.00%
$268,982 $0
Aug 1, 1 PM $0.0₅622
+0.00%
$276,573 $0
Aug 1, 12 PM $0.0₅621
+0.00%
$276,164 $0
Jul 30, 8 PM $0.0₅662
+0.00%
$294,467 $0
Jul 30, 1 PM $0.0₅661
+0.00%
$294,268 $0
Jul 30, 11 AM $0.0₅667
+0.00%
$296,618 $0
Jul 30, 7 AM $0.0₅676
+0.00%
$300,960 $0
Jul 30, 3 AM $0.0₅685
+0.00%
$304,875 $0
Jul 30, 1 AM $0.0₅69
+0.00%
$307,054 $0
Jul 29, 2 PM $0.0₅707
+0.00%
$314,459 $0
Jul 28, 8 PM $0.0₅701
+0.00%
$311,963 $0
Jul 28, 5 AM $0.0₅704
+0.00%
$313,018 $0
Jul 28, 3 AM $0.0₅706
+0.00%
$313,942 $0
Jul 27, 5 PM $0.0₅732
+0.00%
$325,784 $0
Jul 26, 11 PM $0.0₅737
+0.00%
$327,998 $0
Jul 26, 7 PM $0.0₅729
+0.00%
$324,521 $0.1
Jul 25, 10 PM $0.0₅734
+0.00%
$326,764 $1
Jul 25, 6 PM $0.0₅745
-0.68%
$331,232 $1
Jul 24, 2 PM $0.0₅723
+0.00%
$321,458 $2
Jul 24, 11 AM $0.0₅723
+0.00%
$321,640 $2
Jul 24, 8 AM $0.0₅759
+8.09%
$337,792 $1
Jul 23, 11 PM $0.0₅668
+0.00%
$297,380 $0.1
Jul 23, 2 PM $0.0₅697
+0.00%
$309,869 $0
Jul 22, 8 AM $0.0₅71
+0.00%
$316,027 $0
Jul 22, 3 AM $0.0₅724
+0.00%
$322,105 $1
Jul 22, 12 AM $0.0₅74
+0.00%
$329,360 $1
Jul 21, 6 AM $0.0₅74
-6.46%
$329,396 $1
Jul 21, 5 AM $0.0₅803
+0.00%
$357,273 $1
Jul 21, 3 AM $0.0₅815
+0.00%
$362,413 $1
Jul 21, 2 AM $0.0₅827
+0.00%
$367,833 $1
Jul 20, 11 PM $0.0₅838
+0.00%
$372,919 $1
Jul 20, 10 PM $0.0₅843
+0.00%
$374,930 $1
Jul 20, 9 PM $0.0₅848
+0.00%
$377,083 $1
Jul 20, 8 PM $0.0₅852
+0.00%
$378,917 $1
Jul 20, 7 PM $0.0₅85
+0.00%
$377,967 $1
Jul 20, 5 PM $0.0₅865
+0.00%
$384,874 $1
Jul 20, 4 PM $0.0₅857
+0.00%
$381,133 $1
Jul 20, 2 PM $0.0₅825
+0.58%
$366,878 $1
Jul 20, 1 PM $0.0₅822
+0.00%
$365,651 $1
Jul 20, 11 AM $0.0₅822
+2.74%
$365,762 $0