Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

HOOD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.0₅461
+0.11%
$204,912 $1,408
May 29, 4 PM $0.0₅457
-0.21%
$203,301 $1,454
May 29, 3 PM $0.0₅455
+1.56%
$202,527 $1,461
May 29, 2 PM $0.0₅449
-0.19%
$199,789 $1,414
May 29, 1 PM $0.0₅449
-0.30%
$199,857 $1,771
May 29, 12 PM $0.0₅459
-0.22%
$204,139 $1,843
May 29, 11 AM $0.0₅461
+0.40%
$205,182 $1,587
May 29, 10 AM $0.0₅462
-0.05%
$205,685 $1,591
May 29, 9 AM $0.0₅462
+0.02%
$205,521 $1,573
May 29, 8 AM $0.0₅464
+0.27%
$206,266 $1,571
May 29, 7 AM $0.0₅464
+0.28%
$206,294 $1,337
May 29, 6 AM $0.0₅463
+0.32%
$205,844 $1,337
May 29, 5 AM $0.0₅462
+1.00%
$205,594 $1,333
May 29, 4 AM $0.0₅456
+0.11%
$202,965 $1,045
May 28, 10 PM $0.0₅465
-0.21%
$206,994 $870
May 28, 9 PM $0.0₅466
+0.10%
$207,332 $1,045
May 28, 8 PM $0.0₅464
-0.41%
$206,289 $1,110
May 28, 7 PM $0.0₅464
-0.15%
$206,516 $1,110
May 28, 6 PM $0.0₅465
+0.34%
$206,748 $1,113
May 28, 5 PM $0.0₅461
-0.26%
$205,070 $1,521
May 28, 4 PM $0.0₅461
-0.53%
$205,297 $1,713
May 28, 3 PM $0.0₅464
+0.23%
$206,464 $1,651
May 28, 2 PM $0.0₅458
-0.45%
$203,640 $1,666
May 28, 1 PM $0.0₅466
-0.02%
$207,264 $1,681
May 28, 12 PM $0.0₅462
+0.13%
$205,720 $1,258
May 28, 11 AM $0.0₅462
-0.39%
$205,656 $1,236
May 28, 10 AM $0.0₅465
-0.04%
$206,819 $1,242
May 28, 9 AM $0.0₅464
+0.04%
$206,308 $1,286
May 28, 8 AM $0.0₅464
-0.16%
$206,440 $1,282
May 28, 7 AM $0.0₅463
+0.41%
$206,072 $1,286
May 28, 6 AM $0.0₅463
+0.10%
$205,923 $1,276
May 28, 5 AM $0.0₅462
-0.02%
$205,755 $1,589
May 28, 4 AM $0.0₅462
-1.19%
$205,379 $1,612
May 28, 3 AM $0.0₅471
+0.25%
$209,669 $1,883
May 28, 2 AM $0.0₅479
+0.08%
$213,144 $1,887
May 28, 1 AM $0.0₅481
+0.63%
$214,044 $1,591
May 28, 12 AM $0.0₅479
+0.21%
$213,343 $1,572
May 27, 11 PM $0.0₅478
-0.19%
$212,470 $1,563
May 27, 10 PM $0.0₅479
-1.16%
$213,264 $1,573
May 27, 9 PM $0.0₅488
-0.22%
$217,012 $1,969
May 27, 8 PM $0.0₅49
+0.27%
$218,103 $1,917
May 27, 7 PM $0.0₅489
+0.35%
$217,641 $1,925
May 27, 6 PM $0.0₅479
-0.62%
$213,293 $1,920
May 27, 5 PM $0.0₅483
-0.89%
$214,984 $1,680
May 27, 4 PM $0.0₅491
-0.09%
$218,261 $1,488
May 27, 3 PM $0.0₅489
+0.79%
$217,382 $1,498
May 27, 2 PM $0.0₅489
+1.34%
$217,558 $1,479
May 27, 1 PM $0.0₅486
-0.58%
$216,320 $2,577
May 27, 12 PM $0.0₅485
-0.90%
$216,021 $2,612
May 27, 11 AM $0.0₅49
+0.29%
$218,077 $2,593