Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.0₅49
+0.29%
$218,077 $2,593
May 27, 10 AM $0.0₅488
-0.02%
$217,117 $2,599
May 27, 9 AM $0.0₅488
-0.48%
$217,124 $2,555
May 27, 8 AM $0.0₅49
+0.10%
$217,975 $2,567
May 27, 7 AM $0.0₅489
-0.12%
$217,365 $2,562
May 27, 6 AM $0.0₅485
+1.28%
$215,884 $2,560
May 27, 5 AM $0.0₅479
+0.52%
$213,199 $2,230
May 27, 4 AM $0.0₅477
-0.10%
$212,148 $2,264
May 27, 3 AM $0.0₅478
+0.30%
$212,776 $2,032
May 27, 2 AM $0.0₅477
-0.26%
$212,392 $2,030
May 27, 1 AM $0.0₅479
+0.10%
$213,157 $2,037
May 27, 12 AM $0.0₅478
+0.08%
$212,616 $2,038
May 26, 11 PM $0.0₅48
+0.27%
$213,800 $2,028
May 26, 10 PM $0.0₅479
-1.91%
$213,213 $2,022
May 26, 9 PM $0.0₅487
-0.18%
$216,755 $1,467
May 26, 8 PM $0.0₅486
-0.04%
$216,154 $1,475
May 26, 7 PM $0.0₅484
-0.15%
$215,335 $1,487
May 26, 6 PM $0.0₅486
+0.18%
$216,444 $1,485
May 26, 12 AM $0.0₅477
+0.00%
$212,323 $530
May 25, 11 PM $0.0₅477
+0.31%
$212,110 $601
May 25, 10 PM $0.0₅479
-0.12%
$213,106 $1,090
May 25, 9 PM $0.0₅482
+0.11%
$214,273 $1,100
May 25, 8 PM $0.0₅483
+0.21%
$214,924 $1,285
May 25, 7 PM $0.0₅484
+0.16%
$215,207 $1,270
May 25, 6 PM $0.0₅484
+0.11%
$215,427 $1,275
May 25, 5 PM $0.0₅484
+0.24%
$215,525 $1,402
May 25, 4 PM $0.0₅484
-1.54%
$215,171 $1,401
May 25, 3 PM $0.0₅492
+0.26%
$218,883 $1,123
May 25, 2 PM $0.0₅49
+0.38%
$218,197 $1,119
May 25, 1 PM $0.0₅489
-0.09%
$217,518 $1,111
May 25, 12 PM $0.0₅489
-0.20%
$217,414 $1,113
May 25, 11 AM $0.0₅49
+0.05%
$217,922 $1,171
May 25, 10 AM $0.0₅49
+0.06%
$217,864 $1,171
May 25, 9 AM $0.0₅49
+0.23%
$217,960 $1,171
May 25, 8 AM $0.0₅488
+0.06%
$217,316 $1,170
May 25, 7 AM $0.0₅489
-0.01%
$217,572 $1,168
May 25, 6 AM $0.0₅489
-0.09%
$217,558 $1,170
May 25, 5 AM $0.0₅489
+0.65%
$217,595 $1,181
May 25, 4 AM $0.0₅484
+0.11%
$215,323 $1,503
May 25, 3 AM $0.0₅483
-0.21%
$215,056 $1,495
May 25, 2 AM $0.0₅488
+0.41%
$217,013 $1,631
May 25, 1 AM $0.0₅485
-0.06%
$215,954 $2,210
May 25, 12 AM $0.0₅485
-0.53%
$215,833 $2,213
May 24, 11 PM $0.0₅488
-0.23%
$217,188 $2,030
May 24, 10 PM $0.0₅49
+1.30%
$218,071 $1,457
May 24, 9 PM $0.0₅486
-0.49%
$216,099 $1,444
May 24, 8 PM $0.0₅489
-0.29%
$217,499 $1,347
May 24, 7 PM $0.0₅491
+0.08%
$218,282 $1,353
May 24, 6 PM $0.0₅492
-0.20%
$218,700 $1,373
May 24, 5 PM $0.0₅491
+0.33%
$218,509 $1,266