Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

HOOD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.0₅491
+0.33%
$218,509 $1,266
May 24, 4 PM $0.0₅49
+0.33%
$218,161 $1,261
May 24, 3 PM $0.0₅489
+0.13%
$217,537 $1,252
May 24, 2 PM $0.0₅49
-0.85%
$217,935 $1,333
May 24, 1 PM $0.0₅495
+0.01%
$220,125 $1,507
May 24, 12 PM $0.0₅493
+0.01%
$219,410 $1,974
May 24, 11 AM $0.0₅494
+0.34%
$219,673 $1,965
May 24, 10 AM $0.0₅492
-0.38%
$218,918 $1,961
May 24, 9 AM $0.0₅496
+0.16%
$220,544 $1,968
May 24, 8 AM $0.0₅493
-0.20%
$219,371 $2,141
May 24, 7 AM $0.0₅494
+0.35%
$220,019 $2,137
May 24, 6 AM $0.0₅493
+0.37%
$219,331 $2,137
May 24, 5 AM $0.0₅492
-0.20%
$218,880 $2,118
May 24, 4 AM $0.0₅496
+0.33%
$220,735 $2,125
May 24, 3 AM $0.0₅497
+0.15%
$221,341 $1,965
May 24, 2 AM $0.0₅498
+1.85%
$221,787 $2,313
May 24, 1 AM $0.0₅489
+0.06%
$217,466 $2,196
May 24, 12 AM $0.0₅486
-0.14%
$216,422 $2,192
May 23, 11 PM $0.0₅488
-0.05%
$216,940 $2,573
May 23, 10 PM $0.0₅49
+0.07%
$218,219 $2,626
May 23, 9 PM $0.0₅495
+0.52%
$220,154 $3,163
May 23, 8 PM $0.0₅481
+0.07%
$214,056 $3,080
May 23, 7 PM $0.0₅48
-0.68%
$213,438 $3,039
May 23, 6 PM $0.0₅481
+1.06%
$214,091 $3,062
May 23, 5 PM $0.0₅477
+0.08%
$212,202 $3,040
May 23, 4 PM $0.0₅477
+0.12%
$212,194 $3,173
May 23, 3 PM $0.0₅479
+0.66%
$213,077 $3,160
May 23, 2 PM $0.0₅471
-0.48%
$209,757 $3,078
May 23, 1 PM $0.0₅47
+0.07%
$209,204 $2,901
May 23, 12 PM $0.0₅478
+0.24%
$212,515 $2,431
May 23, 11 AM $0.0₅476
+0.01%
$211,948 $2,443
May 23, 10 AM $0.0₅476
+0.20%
$211,605 $2,442
May 23, 9 AM $0.0₅475
-0.85%
$211,432 $2,433
May 23, 8 AM $0.0₅481
-2.06%
$213,928 $2,259
May 23, 7 AM $0.0₅493
-0.05%
$219,323 $2,314
May 23, 6 AM $0.0₅493
+0.00%
$219,523 $2,321
May 23, 5 AM $0.0₅493
-0.11%
$219,415 $2,322
May 23, 4 AM $0.0₅492
-0.03%
$218,921 $2,324
May 23, 3 AM $0.0₅496
+0.27%
$220,768 $2,195
May 23, 2 AM $0.0₅495
-0.71%
$220,425 $1,823
May 23, 1 AM $0.0₅498
+0.00%
$221,637 $1,515
May 22, 12 AM $0.0₅517
+0.00%
$229,856 $928
May 21, 11 PM $0.0₅516
-0.01%
$229,579 $945
May 21, 10 PM $0.0₅517
-0.10%
$229,831 $1,186
May 21, 9 PM $0.0₅516
-0.06%
$229,536 $1,467
May 21, 8 PM $0.0₅519
-0.41%
$230,948 $1,460
May 21, 7 PM $0.0₅525
-0.13%
$233,825 $1,265
May 21, 6 PM $0.0₅526
-0.01%
$234,027 $1,003
May 21, 5 PM $0.0₅518
+0.44%
$230,311 $1,002
May 21, 4 PM $0.0₅517
-0.05%
$229,829 $987