Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.0₅515
-0.01%
$229,092 $989
May 21, 2 PM $0.0₅516
+0.24%
$229,427 $986
May 21, 1 PM $0.0₅516
+0.22%
$229,780 $1,234
May 21, 12 PM $0.0₅514
-0.73%
$228,839 $1,238
May 21, 11 AM $0.0₅518
-0.10%
$230,692 $1,250
May 21, 10 AM $0.0₅523
+0.03%
$232,645 $1,258
May 21, 9 AM $0.0₅525
+0.06%
$233,685 $1,266
May 21, 8 AM $0.0₅526
+0.47%
$233,918 $1,278
May 21, 7 AM $0.0₅522
+0.04%
$232,302 $1,274
May 21, 6 AM $0.0₅522
-0.25%
$232,293 $1,270
May 21, 5 AM $0.0₅525
-0.06%
$233,442 $1,274
May 21, 4 AM $0.0₅525
+0.16%
$233,585 $1,280
May 21, 3 AM $0.0₅524
-0.11%
$232,972 $1,278
May 21, 2 AM $0.0₅523
-1.15%
$232,641 $1,278
May 20, 5 AM $0.0₅497
+0.00%
$221,207 $769
May 20, 2 AM $0.0₅495
+0.38%
$220,146 $776
May 20, 1 AM $0.0₅495
-1.33%
$220,448 $1,202
May 20, 12 AM $0.0₅502
-0.38%
$223,402 $899
May 19, 11 PM $0.0₅503
+0.16%
$223,849 $911
May 19, 10 PM $0.0₅503
+0.20%
$223,868 $883
May 19, 9 PM $0.0₅502
+0.11%
$223,203 $886
May 19, 8 PM $0.0₅501
-0.03%
$222,990 $882
May 19, 7 PM $0.0₅502
+0.14%
$223,388 $882
May 19, 6 PM $0.0₅503
+0.00%
$223,930 $884
May 19, 5 AM $0.0₅499
+0.00%
$222,012 $748
May 18, 6 AM $0.0₅485
-0.17%
$215,735 $650
May 18, 5 AM $0.0₅49
+0.31%
$217,860 $1,027
May 18, 4 AM $0.0₅487
+0.25%
$216,693 $917
May 18, 3 AM $0.0₅487
+0.18%
$216,744 $1,293
May 18, 2 AM $0.0₅488
+1.10%
$217,071 $1,323
May 18, 1 AM $0.0₅486
+0.40%
$216,219 $1,328
May 18, 12 AM $0.0₅482
+0.07%
$214,506 $1,331
May 17, 11 PM $0.0₅491
+0.54%
$218,487 $1,325
May 17, 10 PM $0.0₅489
-0.50%
$217,641 $1,177
May 17, 9 PM $0.0₅49
-0.43%
$218,245 $1,199
May 17, 8 PM $0.0₅493
+0.00%
$219,393 $1,195
May 17, 4 PM $0.0₅49
+0.00%
$217,868 $1,156
May 17, 3 PM $0.0₅489
+0.12%
$217,751 $1,154
May 17, 2 PM $0.0₅489
-0.02%
$217,739 $1,152
May 17, 1 PM $0.0₅487
-0.31%
$216,851 $1,033
May 17, 12 PM $0.0₅489
+0.03%
$217,647 $1,027
May 17, 11 AM $0.0₅489
+0.05%
$217,710 $1,024
May 17, 10 AM $0.0₅49
+0.27%
$217,963 $1,024
May 17, 9 AM $0.0₅49
+0.00%
$217,940 $1,024
May 16, 8 AM $0.0₅493
+0.00%
$219,545 $1,031
May 15, 9 PM $0.0₅498
+0.00%
$221,746 $965
May 15, 1 PM $0.0₅519
+0.00%
$230,893 $1,047
May 15, 10 AM $0.0₅526
+0.00%
$234,131 $1,197
May 15, 2 AM $0.0₅528
-0.29%
$235,105 $1,155
May 15, 1 AM $0.0₅531
+0.17%
$236,246 $1,354