Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

HOOD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.0₅533
+1.10%
$237,340 $1,343
May 14, 6 PM $0.0₅527
+0.45%
$234,483 $1,663
May 14, 5 PM $0.0₅527
-0.12%
$234,377 $1,656
May 14, 4 PM $0.0₅526
+0.00%
$234,101 $1,665
May 14, 11 AM $0.0₅503
+0.00%
$223,901 $1,364
May 14, 10 AM $0.0₅504
+0.17%
$224,082 $1,327
May 14, 9 AM $0.0₅505
-0.26%
$224,548 $1,710
May 14, 8 AM $0.0₅505
-0.12%
$224,779 $2,047
May 14, 7 AM $0.0₅506
-0.29%
$224,982 $2,046
May 14, 6 AM $0.0₅509
+0.31%
$226,351 $1,973
May 14, 5 AM $0.0₅504
+0.20%
$224,328 $1,996
May 14, 4 AM $0.0₅502
-0.09%
$223,402 $1,980
May 14, 3 AM $0.0₅503
-0.86%
$223,607 $2,368
May 14, 2 AM $0.0₅508
+0.10%
$225,939 $4,557
May 14, 1 AM $0.0₅504
+0.04%
$224,194 $4,561
May 14, 12 AM $0.0₅504
+0.15%
$224,288 $4,377
May 13, 11 PM $0.0₅503
+0.03%
$223,977 $4,374
May 13, 10 PM $0.0₅502
+0.00%
$223,371 $4,376
May 13, 9 PM $0.0₅502
-0.37%
$223,466 $4,366
May 13, 8 PM $0.0₅503
+0.15%
$223,766 $4,384
May 13, 7 PM $0.0₅501
-0.82%
$223,101 $4,367
May 13, 6 PM $0.0₅519
+0.18%
$230,805 $3,909
May 13, 5 PM $0.0₅519
+0.02%
$230,871 $3,896
May 13, 4 PM $0.0₅519
-0.22%
$230,877 $3,903
May 13, 3 PM $0.0₅522
-0.79%
$232,126 $3,645
May 13, 2 PM $0.0₅526
-1.48%
$234,059 $3,686
May 13, 1 PM $0.0₅537
+0.36%
$239,036 $3,705
May 13, 12 PM $0.0₅545
+0.01%
$242,373 $3,721
May 13, 11 AM $0.0₅544
-0.56%
$241,895 $4,473
May 13, 10 AM $0.0₅549
-0.91%
$244,500 $4,490
May 13, 9 AM $0.0₅548
-0.09%
$243,939 $4,122
May 13, 8 AM $0.0₅545
-0.04%
$242,680 $3,781
May 11, 3 AM $0.0₅59
+0.00%
$262,524 $894
May 11, 2 AM $0.0₅593
-0.28%
$263,880 $877
May 11, 1 AM $0.0₅593
-0.66%
$263,729 $1,894
May 11, 12 AM $0.0₅596
-0.44%
$265,187 $1,889
May 10, 11 PM $0.0₅596
+0.28%
$265,265 $2,022
May 10, 10 PM $0.0₅591
+0.16%
$263,161 $2,008
May 10, 9 PM $0.0₅584
-0.53%
$259,671 $1,996
May 10, 8 PM $0.0₅593
-0.39%
$263,895 $1,993
May 10, 7 PM $0.0₅593
-0.36%
$264,094 $2,200
May 10, 6 PM $0.0₅595
+0.54%
$264,613 $2,200
May 10, 5 PM $0.0₅588
+0.31%
$261,464 $2,180
May 10, 4 PM $0.0₅584
-0.13%
$259,879 $2,058
May 10, 3 PM $0.0₅585
+0.30%
$260,107 $2,016
May 10, 2 PM $0.0₅581
+0.23%
$258,483 $1,999
May 10, 1 PM $0.0₅578
-0.07%
$257,033 $1,994
May 10, 12 PM $0.0₅579
+0.19%
$257,795 $2,026
May 10, 11 AM $0.0₅583
+0.31%
$259,481 $2,022
May 10, 10 AM $0.0₅579
-0.45%
$257,764 $2,033