Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.0₅583
+0.56%
$259,357 $1,811
May 10, 8 AM $0.0₅575
-0.24%
$255,854 $1,985
May 10, 7 AM $0.0₅576
-0.04%
$256,112 $1,891
May 10, 6 AM $0.0₅574
-1.31%
$255,422 $1,892
May 10, 5 AM $0.0₅579
+0.00%
$257,583 $1,679
May 8, 8 PM $0.0₅596
+0.34%
$265,386 $1,179
May 8, 7 PM $0.0₅592
-0.02%
$263,640 $1,272
May 8, 6 PM $0.0₅589
+0.37%
$262,043 $1,263
May 8, 5 PM $0.0₅575
+0.02%
$255,959 $1,251
May 8, 4 PM $0.0₅574
+0.32%
$255,267 $1,245
May 8, 3 PM $0.0₅57
-0.36%
$253,786 $1,387
May 8, 2 PM $0.0₅57
+0.67%
$253,834 $1,387
May 8, 1 PM $0.0₅568
-0.74%
$252,655 $1,382
May 8, 12 PM $0.0₅572
+0.04%
$254,366 $1,385
May 8, 11 AM $0.0₅568
-0.01%
$252,817 $1,384
May 8, 10 AM $0.0₅568
+0.14%
$252,844 $1,333
May 8, 9 AM $0.0₅568
+0.09%
$252,628 $1,350
May 8, 8 AM $0.0₅566
+0.26%
$251,876 $1,370
May 8, 7 AM $0.0₅566
-0.26%
$251,966 $1,363
May 7, 10 AM $0.0₅589
+0.45%
$261,951 $1,265
May 7, 9 AM $0.0₅587
-0.13%
$261,232 $1,900
May 7, 8 AM $0.0₅591
-0.68%
$262,980 $2,029
May 7, 7 AM $0.0₅589
+0.83%
$262,260 $2,043
May 7, 6 AM $0.0₅58
-0.20%
$258,119 $2,038
May 7, 5 AM $0.0₅581
+0.55%
$258,644 $2,018
May 7, 4 AM $0.0₅58
-0.03%
$258,107 $2,007
May 7, 3 AM $0.0₅581
+0.05%
$258,493 $2,034
May 7, 2 AM $0.0₅581
-0.19%
$258,545 $2,098
May 7, 1 AM $0.0₅583
-0.12%
$259,230 $2,098
May 7, 12 AM $0.0₅587
+0.53%
$261,399 $2,102
May 6, 11 PM $0.0₅584
-0.21%
$259,669 $2,095
May 6, 10 PM $0.0₅586
-0.23%
$260,684 $2,107
May 6, 9 PM $0.0₅586
+0.19%
$260,549 $2,115
May 6, 8 PM $0.0₅589
+0.99%
$262,315 $2,416
May 6, 7 PM $0.0₅583
+0.05%
$259,548 $2,416
May 6, 6 PM $0.0₅581
-0.48%
$258,754 $2,413
May 6, 5 PM $0.0₅586
+0.13%
$260,889 $2,397
May 6, 4 PM $0.0₅586
+1.15%
$260,553 $2,116
May 6, 3 PM $0.0₅581
-0.11%
$258,350 $1,989
May 6, 2 PM $0.0₅575
-1.17%
$255,943 $1,979
May 6, 1 PM $0.0₅582
-3.28%
$258,982 $1,971
May 6, 12 PM $0.0₅601
+0.00%
$267,443 $1,364
May 5, 4 PM $0.0₅549
+0.00%
$244,299 $274
May 5, 3 PM $0.0₅55
+0.51%
$244,840 $276
May 5, 2 PM $0.0₅548
-0.09%
$244,009 $1,106
May 5, 1 PM $0.0₅551
+0.79%
$245,239 $1,127
May 5, 12 PM $0.0₅546
+0.08%
$242,818 $1,299
May 5, 11 AM $0.0₅545
+0.15%
$242,460 $1,295
May 5, 10 AM $0.0₅542
-0.60%
$241,280 $1,293
May 5, 9 AM $0.0₅546
-0.01%
$242,838 $1,285