Coinranking
Robinhood Historical Data
HOOD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2026 | $0.0₅54 | -8.94% | ||
| Apr 17, 2026 | $0.0₅594 | -2.25% | ||
| Apr 16, 2026 | $0.0₅605 | +8.30% | ||
| Apr 15, 2026 | $0.0₅558 | +11.04% | ||
| Apr 14, 2026 | $0.0₅507 | -1.06% | ||
| Apr 13, 2026 | $0.0₅511 | +6.52% | ||
| Apr 12, 2026 | $0.0₅48 | -0.89% | ||
| Apr 6, 2026 | $0.0₅517 | +0.84% | ||
| Apr 5, 2026 | $0.0₅509 | +0.00% | ||
| Apr 4, 2026 | $0.0₅511 | +0.24% | ||
| Apr 3, 2026 | $0.0₅509 | +2.41% | ||
| Apr 2, 2026 | $0.0₅489 | -1.53% | ||
| Apr 1, 2026 | $0.0₅497 | -5.35% | ||
| Mar 30, 2026 | $0.0₅521 | +4.26% | ||
| Mar 29, 2026 | $0.0₅498 | +0.00% | ||
| Mar 28, 2026 | $0.0₅521 | +2.03% | ||
| Mar 27, 2026 | $0.0₅508 | -1.19% | ||
| Mar 22, 2026 | $0.0₅558 | -0.99% | ||
| Mar 18, 2026 | $0.0₅563 | +0.18% | ||
| Mar 17, 2026 | $0.0₅579 | +0.00% | ||
| Mar 14, 2026 | $0.0₅518 | +0.00% | ||
| Mar 4, 2026 | $0.0₅553 | -1.93% | ||
| Mar 3, 2026 | $0.0₅512 | +2.05% | ||
| Mar 2, 2026 | $0.0₅514 | +0.35% | ||
| Mar 1, 2026 | $0.0₅512 | -0.20% | ||
| Feb 28, 2026 | $0.0₅493 | +0.01% | ||
| Feb 27, 2026 | $0.0₅491 | -2.82% | ||
| Feb 26, 2026 | $0.0₅512 | +0.00% | ||
| Feb 22, 2026 | $0.0₅496 | -0.04% | ||
| Feb 21, 2026 | $0.0₅497 | +0.65% | ||
| Feb 20, 2026 | $0.0₅512 | +1.72% | ||
| Feb 19, 2026 | $0.0₅504 | +2.14% | ||
| Feb 17, 2026 | $0.0₅563 | -0.27% | ||
| Feb 16, 2026 | $0.0₅562 | -3.75% | ||
| Feb 15, 2026 | $0.0₅58 | +0.17% | ||
| Feb 14, 2026 | $0.0₅584 | +3.27% | ||
| Feb 8, 2026 | $0.0₅526 | +0.00% | ||
| Feb 7, 2026 | $0.0₅549 | +1.01% | ||
| Feb 6, 2026 | $0.0₅544 | +8.40% | ||
| Feb 4, 2026 | $0.0₅596 | +0.00% | ||
| Feb 3, 2026 | $0.0₅608 | -6.70% | ||
| Feb 2, 2026 | $0.0₅652 | +4.03% | ||
| Jan 31, 2026 | $0.0₅619 | -8.91% | ||
| Jan 30, 2026 | $0.0₅678 | +1.88% | ||
| Jan 28, 2026 | $0.0₅759 | -0.29% | ||
| Jan 27, 2026 | $0.0₅761 | +3.33% | ||
| Jan 26, 2026 | $0.0₅738 | +0.27% | ||
| Jan 25, 2026 | $0.0₅666 | +0.00% | ||
| Jan 19, 2026 | $0.0₅757 | -6.82% | ||
| Jan 18, 2026 | $0.0₅826 | -0.69% | ||