Robinhood Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅49
+0.17%
$ 220,330 $ 1,048
Apr 2, 7 PM $ 0.0₅489
+0.23%
$ 220,184 $ 1,185
Apr 2, 6 PM $ 0.0₅489
-0.39%
$ 220,092 $ 1,330
Apr 2, 5 PM $ 0.0₅494
-0.16%
$ 222,153 $ 1,329
Apr 2, 4 PM $ 0.0₅49
-0.24%
$ 220,382 $ 1,338
Apr 2, 3 PM $ 0.0₅485
-0.23%
$ 218,215 $ 1,421
Apr 2, 2 PM $ 0.0₅479
+0.65%
$ 215,353 $ 1,388
Apr 2, 1 PM $ 0.0₅479
-0.70%
$ 215,715 $ 10,474
Apr 2, 12 PM $ 0.0₅483
-0.46%
$ 217,324 $ 17,341
Apr 2, 11 AM $ 0.0₅486
-0.25%
$ 218,491 $ 17,429
Apr 2, 10 AM $ 0.0₅487
-0.37%
$ 219,043 $ 17,508
Apr 2, 9 AM $ 0.0₅487
-0.05%
$ 219,181 $ 17,682
Apr 2, 8 AM $ 0.0₅489
-0.07%
$ 220,227 $ 17,771
Apr 2, 7 AM $ 0.0₅488
+0.23%
$ 219,726 $ 17,938
Apr 2, 6 AM $ 0.0₅488
+0.69%
$ 219,784 $ 17,842
Apr 2, 5 AM $ 0.0₅484
-0.68%
$ 217,738 $ 17,852
Apr 2, 4 AM $ 0.0₅487
+0.00%
$ 218,969 $ 17,845
Apr 2, 3 AM $ 0.0₅483
-0.13%
$ 217,528 $ 17,826
Apr 2, 2 AM $ 0.0₅483
-0.34%
$ 217,209 $ 17,717
Apr 2, 1 AM $ 0.0₅492
-1.29%
$ 221,307 $ 17,750
Apr 2, 12 AM $ 0.0₅496
-0.12%
$ 223,314 $ 18,243
Apr 1, 11 PM $ 0.0₅497
+0.49%
$ 223,720 $ 18,071
Apr 1, 10 PM $ 0.0₅496
-2.27%
$ 223,083 $ 17,995
Apr 1, 9 PM $ 0.0₅515
+0.52%
$ 231,536 $ 17,673
Apr 1, 8 PM $ 0.0₅518
-1.13%
$ 233,307 $ 17,790
Apr 1, 7 PM $ 0.0₅524
+0.45%
$ 235,716 $ 18,098
Apr 1, 6 PM $ 0.0₅52
-0.96%
$ 234,085 $ 17,892
Mar 30, 1 PM $ 0.0₅521
+0.00%
$ 234,363 $ 389
Mar 30, 10 AM $ 0.0₅515
+0.00%
$ 231,926 $ 788
Mar 30, 9 AM $ 0.0₅516
-0.27%
$ 232,102 $ 729
Mar 30, 8 AM $ 0.0₅515
+0.47%
$ 231,906 $ 739
Mar 30, 7 AM $ 0.0₅512
+0.13%
$ 230,282 $ 739
Mar 30, 6 AM $ 0.0₅511
+0.07%
$ 230,144 $ 736
Mar 30, 5 AM $ 0.0₅514
-0.22%
$ 231,077 $ 738
Mar 30, 4 AM $ 0.0₅514
+0.29%
$ 231,266 $ 744
Mar 30, 3 AM $ 0.0₅509
-0.49%
$ 229,096 $ 741
Mar 30, 2 AM $ 0.0₅507
+0.12%
$ 228,233 $ 738
Mar 30, 1 AM $ 0.0₅503
+0.48%
$ 226,542 $ 748
Mar 30, 12 AM $ 0.0₅498
-0.23%
$ 224,283 $ 739
Mar 29, 11 PM $ 0.0₅498
+0.00%
$ 224,266 $ 737
Mar 28, 2 PM $ 0.0₅521
+0.00%
$ 234,317 $ 540
Mar 28, 6 AM $ 0.0₅51
+0.00%
$ 229,659 $ 798
Mar 27, 10 PM $ 0.0₅508
+0.00%
$ 228,648 $ 908
Mar 27, 7 PM $ 0.0₅506
-0.70%
$ 227,595 $ 983
Mar 27, 6 PM $ 0.0₅509
-0.62%
$ 229,177 $ 1,081
Mar 27, 5 PM $ 0.0₅514
+0.00%
$ 231,396 $ 1,084
Mar 22, 7 AM $ 0.0₅558
+0.00%
$ 251,073 $ 722
Mar 22, 6 AM $ 0.0₅558
-0.45%
$ 251,089 $ 721
Mar 22, 5 AM $ 0.0₅562
-0.34%
$ 252,723 $ 1,035
Mar 18, 1 PM $ 0.0₅563
+0.18%
$ -- $ 854