Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 PM $0.0₅853
-0.16%
$379,288 $1,411
Oct 4, 10 AM $0.0₅853
-0.14%
$379,299 $1,450
Oct 4, 9 AM $0.0₅85
-0.09%
$377,982 $1,482
Oct 4, 8 AM $0.0₅852
-0.01%
$378,904 $1,540
Oct 4, 7 AM $0.0₅852
+0.00%
$379,118 $1,537
Oct 4, 6 AM $0.0₅851
+0.00%
$378,676 $1,550
Oct 4, 4 AM $0.0₅848
-0.03%
$377,277 $1,501
Oct 4, 2 AM $0.0₅845
+0.00%
$376,065 $1,495
Oct 4, 12 AM $0.0₅846
+0.47%
$376,154 $1,519
Oct 3, 10 PM $0.0₅843
-0.48%
$375,195 $1,516
Oct 3, 9 PM $0.0₅842
-0.69%
$374,491 $995
Oct 3, 8 PM $0.0₅845
+0.06%
$375,908 $598
Oct 3, 7 PM $0.0₅843
-0.08%
$374,902 $517
Oct 3, 5 PM $0.0₅844
+0.15%
$375,558 $663
Oct 3, 4 PM $0.0₅843
+0.12%
$374,956 $688
Oct 3, 3 PM $0.0₅842
-0.20%
$374,686 $668
Oct 3, 2 PM $0.0₅842
+0.00%
$374,418 $1,613
Oct 3, 1 PM $0.0₅843
+0.00%
$374,869 $1,615
Oct 3, 12 PM $0.0₅844
+0.04%
$375,299 $1,649
Oct 3, 11 AM $0.0₅843
+0.06%
$375,198 $1,726
Oct 3, 10 AM $0.0₅844
+0.17%
$375,510 $1,824
Oct 3, 9 AM $0.0₅842
+0.00%
$374,573 $1,775
Oct 3, 8 AM $0.0₅842
+0.17%
$374,516 $1,778
Oct 3, 7 AM $0.0₅841
-0.09%
$374,207 $1,722
Oct 3, 6 AM $0.0₅843
-0.01%
$375,153 $1,719
Oct 3, 5 AM $0.0₅842
+0.00%
$374,600 $1,813
Oct 3, 4 AM $0.0₅839
+0.00%
$373,319 $1,811
Oct 3, 2 AM $0.0₅841
+0.00%
$373,950 $1,824
Oct 3, 1 AM $0.0₅842
+0.00%
$374,781 $1,777
Oct 3, 12 AM $0.0₅837
+0.00%
$372,474 $1,767
Oct 2, 11 PM $0.0₅837
+0.09%
$372,328 $1,764
Oct 2, 10 PM $0.0₅834
+0.00%
$370,881 $1,825
Oct 2, 9 PM $0.0₅833
+0.00%
$370,594 $2,152
Oct 2, 8 PM $0.0₅834
+0.01%
$371,010 $2,244
Oct 2, 7 PM $0.0₅832
+0.06%
$369,999 $2,366
Oct 2, 6 PM $0.0₅831
-1.08%
$369,678 $2,269
Oct 2, 5 PM $0.0₅843
-0.36%
$374,884 $2,401
Oct 2, 4 PM $0.0₅845
-0.23%
$375,779 $2,379
Oct 2, 3 PM $0.0₅845
+0.00%
$375,726 $2,374
Oct 2, 2 PM $0.0₅856
+2.39%
$380,683 $2,404
Oct 2, 1 PM $0.0₅843
-0.01%
$375,097 $1,355
Oct 2, 12 PM $0.0₅842
+0.62%
$374,499 $1,209
Oct 2, 11 AM $0.0₅837
+0.00%
$372,320 $1,104
Oct 2, 9 AM $0.0₅834
+0.00%
$370,886 $1,118
Oct 2, 8 AM $0.0₅837
+0.00%
$372,202 $1,086
Oct 2, 6 AM $0.0₅833
+0.00%
$370,625 $1,081
Oct 2, 5 AM $0.0₅834
-0.96%
$371,189 $1,082
Oct 2, 4 AM $0.0₅846
+0.00%
$376,156 $987
Oct 2, 3 AM $0.0₅824
+0.00%
$366,739 $952
Oct 2, 12 AM $0.0₅814
+0.00%
$362,001 $1,030