Robinhood Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0₅822
+2.74%
$365,762 $0
Jul 20, 12 AM $0.0₅776
+0.00%
$345,071 $0
Jul 19, 10 PM $0.0₅766
+0.00%
$340,700 $0
Jul 19, 9 PM $0.0₅769
+0.00%
$342,033 $0
Jul 19, 6 PM $0.0₅768
-1.33%
$341,549 $0
Jul 19, 5 PM $0.0₅784
+0.00%
$348,930 $0
Jul 19, 2 PM $0.0₅788
+1.94%
$350,523 $0
Jul 19, 5 AM $0.0₅77
+0.00%
$342,396 $1
Jul 18, 4 PM $0.0₅771
+0.57%
$342,861 $1
Jul 18, 3 PM $0.0₅763
+2.95%
$339,475 $1
Jul 18, 1 PM $0.0₅754
+0.00%
$335,322 $1
Jul 18, 11 AM $0.0₅738
+0.00%
$328,548 $1
Jul 18, 9 AM $0.0₅74
+0.00%
$329,236 $1
Jul 18, 8 AM $0.0₅744
+0.00%
$331,191 $1
Jul 18, 3 AM $0.0₅754
+0.11%
$335,628 $2
Jul 18, 2 AM $0.0₅765
-2.79%
$340,479 $1
Jul 18, 1 AM $0.0₅814
+0.06%
$362,137 $1
Jul 18, 12 AM $0.0₅84
+0.00%
$373,578 $1
Jul 17, 10 PM $0.0₅849
-0.32%
$377,877 $1
Jul 17, 8 PM $0.0₅854
+0.00%
$380,105 $2
Jul 17, 2 PM $0.0₅873
+0.00%
$388,617 $3
Jul 17, 1 PM $0.0₅868
+0.00%
$386,053 $3
Jul 17, 12 PM $0.0₅901
+0.00%
$400,715 $3
Jul 17, 10 AM $0.0₅9
+1.52%
$400,674 $3
Jul 17, 5 AM $0.0₅853
+2.27%
$379,649 $2
Jul 17, 12 AM $0.0₅822
+0.00%
$365,901 $3
Jul 16, 10 PM $0.0₅837
-6.98%
$372,245 $3
Jul 16, 7 PM $0.0000109
+0.00%
$485,161 $2
Jul 16, 6 PM $0.0₅942
+0.00%
$419,338 $2
Jul 16, 5 PM $0.000011
+0.00%
$489,033 $0
Jul 16, 1 PM $0.000011
+0.00%
$488,223 $2
Jul 16, 5 AM $0.0000109
+0.00%
$487,112 $2
Jul 16, 4 AM $0.0000109
-0.80%
$483,980 $3
Jul 16, 3 AM $0.0000111
+0.00%
$491,872 $3
Jul 16, 2 AM $0.0000112
+0.00%
$498,450 $3
Jul 15, 11 PM $0.0000114
-5.35%
$505,872 $4
Jul 15, 10 PM $0.0000119
+3.24%
$531,503 $5
Jul 15, 9 PM $0.0000116
+0.17%
$514,476 $5
Jul 15, 8 PM $0.0000115
-0.47%
$513,213 $4
Jul 15, 7 PM $0.0000116
+0.00%
$516,543 $5
Jul 15, 5 PM $0.0000124
-0.54%
$550,807 $6
Jul 15, 4 PM $0.0000127
-8.48%
$564,076 $6
Jul 15, 11 AM $0.0000124
+0.00%
$553,820 $8
Jul 15, 8 AM $0.000013
-3.07%
$576,492 $9
Jul 15, 6 AM $0.0000137
+0.17%
$610,645 $10
Jul 15, 5 AM $0.0000137
-0.68%
$611,404 $11
Jul 15, 4 AM $0.0000138
+2.29%
$615,925 $11
Jul 15, 3 AM $0.0000135
+0.00%
$600,811 $10
Jul 15, 2 AM $0.0000135
-1.43%
$601,454 $10
Jul 15, 12 AM $0.0000139
-1.74%
$618,882 $14