Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

HOOD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.0₅547
-0.10%
$243,359 $1,385
May 5, 7 AM $0.0₅547
+0.46%
$243,277 $1,367
May 5, 6 AM $0.0₅543
-0.26%
$241,416 $1,362
May 5, 5 AM $0.0₅544
+0.33%
$241,852 $1,344
May 5, 4 AM $0.0₅542
-0.02%
$241,278 $1,339
May 5, 3 AM $0.0₅541
-0.10%
$240,911 $1,341
May 5, 2 AM $0.0₅541
+0.23%
$240,896 $1,347
May 5, 1 AM $0.0₅54
+0.20%
$240,308 $1,345
May 5, 12 AM $0.0₅539
+0.09%
$239,692 $1,343
May 4, 11 PM $0.0₅539
-0.15%
$239,639 $1,341
May 4, 10 PM $0.0₅541
-0.44%
$240,604 $1,344
May 4, 9 PM $0.0₅542
+0.11%
$241,067 $1,346
May 4, 8 PM $0.0₅542
+0.35%
$241,320 $1,341
May 3, 6 AM $0.0₅517
+0.00%
$229,858 $578
May 3, 5 AM $0.0₅517
+0.15%
$229,900 $578
May 3, 4 AM $0.0₅516
+0.04%
$229,453 $798
May 3, 3 AM $0.0₅516
+0.04%
$229,625 $794
May 3, 2 AM $0.0₅516
-0.11%
$229,826 $1,224
May 3, 1 AM $0.0₅518
-0.17%
$230,664 $1,336
May 3, 12 AM $0.0₅519
-0.43%
$230,953 $1,336
May 2, 11 PM $0.0₅521
+0.17%
$231,963 $1,335
May 2, 10 PM $0.0₅522
-0.11%
$232,222 $1,456
May 2, 9 PM $0.0₅521
-0.01%
$231,619 $1,404
May 2, 8 PM $0.0₅52
-0.13%
$231,508 $1,398
May 2, 7 PM $0.0₅521
+0.20%
$231,903 $1,399
May 2, 6 PM $0.0₅522
-0.15%
$232,375 $1,397
May 2, 5 PM $0.0₅523
-0.04%
$232,787 $1,397
May 2, 4 PM $0.0₅526
+0.10%
$234,131 $1,398
May 2, 3 PM $0.0₅526
-0.02%
$233,925 $1,084
May 2, 2 PM $0.0₅528
+0.20%
$235,052 $1,084
May 2, 1 PM $0.0₅523
+0.17%
$232,757 $1,084
May 2, 12 PM $0.0₅521
-0.50%
$231,888 $931
May 2, 11 AM $0.0₅524
-0.17%
$233,043 $934
May 2, 10 AM $0.0₅525
-0.06%
$233,648 $1,769
May 2, 9 AM $0.0₅525
-0.01%
$233,400 $1,771
May 2, 8 AM $0.0₅524
-0.04%
$233,003 $1,769
May 2, 7 AM $0.0₅524
+0.23%
$233,355 $1,766
May 2, 6 AM $0.0₅524
+0.05%
$232,963 $1,764
May 2, 5 AM $0.0₅522
-0.38%
$232,384 $1,744
May 2, 4 AM $0.0₅524
-0.13%
$233,266 $1,522
May 2, 3 AM $0.0₅525
-1.48%
$233,492 $1,919
May 2, 2 AM $0.0₅533
+0.06%
$236,965 $1,846
May 2, 1 AM $0.0₅53
+0.19%
$235,930 $1,964
May 2, 12 AM $0.0₅528
-0.08%
$235,138 $1,870
May 1, 11 PM $0.0₅529
+0.79%
$235,555 $1,871
May 1, 10 PM $0.0₅525
-0.06%
$233,524 $2,417
May 1, 9 PM $0.0₅524
-0.21%
$233,118 $2,417
May 1, 8 PM $0.0₅526
-0.48%
$233,987 $2,416
May 1, 7 PM $0.0₅529
-0.11%
$235,550 $2,462
May 1, 6 PM $0.0₅531
+0.14%
$236,314 $2,480