Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

HOOD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.0₅531
+0.14%
$236,314 $2,480
May 1, 5 PM $0.0₅531
-0.08%
$236,114 $2,497
May 1, 4 PM $0.0₅532
-0.29%
$236,525 $3,508
May 1, 3 PM $0.0₅532
+0.00%
$236,537 $3,522
May 1, 2 PM $0.0₅532
+0.29%
$236,888 $3,513
May 1, 1 PM $0.0₅532
+0.12%
$236,674 $3,509
May 1, 12 PM $0.0₅53
+0.01%
$235,714 $3,511
May 1, 11 AM $0.0₅534
-1.32%
$237,725 $3,513
May 1, 10 AM $0.0₅541
-0.30%
$240,751 $2,651
May 1, 9 AM $0.0₅544
-0.01%
$242,007 $2,657
May 1, 8 AM $0.0₅544
+0.27%
$241,859 $2,663
May 1, 7 AM $0.0₅542
+0.03%
$241,217 $2,654
May 1, 6 AM $0.0₅543
+0.23%
$241,812 $2,654
May 1, 5 AM $0.0₅543
+0.39%
$241,403 $2,659
May 1, 4 AM $0.0₅541
+0.71%
$240,854 $2,650
May 1, 3 AM $0.0₅535
-0.74%
$238,285 $2,259
May 1, 2 AM $0.0₅542
+0.25%
$241,164 $1,894
May 1, 1 AM $0.0₅54
+0.79%
$240,498 $1,773
May 1, 12 AM $0.0₅537
+1.20%
$239,029 $1,750
Apr 30, 11 PM $0.0₅53
+1.09%
$235,765 $1,743
Apr 30, 10 PM $0.0₅524
-0.17%
$233,070 $1,080
Apr 30, 9 AM $0.0₅526
+0.01%
$-- $395
Apr 29, 1 PM $0.0₅524
+0.00%
$233,273 $243
Apr 29, 12 PM $0.0₅528
-0.48%
$234,958 $242
Apr 29, 11 AM $0.0₅531
-0.21%
$236,283 $976
Apr 29, 10 AM $0.0₅534
+0.64%
$237,553 $1,059
Apr 29, 9 AM $0.0₅528
+0.11%
$235,152 $1,063
Apr 29, 8 AM $0.0₅529
-0.21%
$235,173 $1,237
Apr 29, 7 AM $0.0₅529
-0.06%
$235,428 $1,242
Apr 29, 6 AM $0.0₅53
+0.00%
$235,878 $1,241
Apr 29, 5 AM $0.0₅53
-0.08%
$235,872 $1,243
Apr 29, 4 AM $0.0₅526
+0.00%
$234,219 $1,737
Apr 29, 3 AM $0.0₅524
+0.23%
$232,992 $1,731
Apr 29, 2 AM $0.0₅523
+0.25%
$232,910 $1,723
Apr 29, 1 AM $0.0₅519
-1.09%
$231,093 $1,722
Apr 29, 12 AM $0.0₅526
+0.13%
$233,913 $1,667
Apr 28, 11 PM $0.0₅524
+0.15%
$233,266 $2,005
Apr 28, 10 PM $0.0₅523
-0.01%
$232,879 $1,982
Apr 28, 9 PM $0.0₅524
-0.06%
$233,010 $1,982
Apr 28, 8 PM $0.0₅525
+0.06%
$233,511 $1,988
Apr 28, 7 PM $0.0₅52
+0.04%
$231,588 $2,169
Apr 28, 6 PM $0.0₅52
+0.00%
$231,505 $2,177
Apr 28, 5 PM $0.0₅519
+0.04%
$231,127 $2,177
Apr 28, 4 PM $0.0₅522
+0.64%
$232,178 $2,202
Apr 28, 3 PM $0.0₅522
+0.40%
$232,271 $2,195
Apr 28, 2 PM $0.0₅521
-0.64%
$231,635 $2,438
Apr 28, 1 PM $0.0₅519
-1.49%
$231,071 $2,457
Apr 28, 12 PM $0.0₅527
-0.01%
$234,486 $2,330
Apr 28, 11 AM $0.0₅526
-0.20%
$234,072 $1,522
Apr 28, 10 AM $0.0₅526
-0.38%
$234,275 $1,517