Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.0₅529
-0.06%
$235,414 $1,512
Apr 28, 8 AM $0.0₅53
+0.14%
$235,841 $1,337
Apr 28, 7 AM $0.0₅529
-0.02%
$235,400 $1,337
Apr 28, 6 AM $0.0₅531
+0.08%
$236,459 $1,394
Apr 28, 5 AM $0.0₅531
+1.63%
$236,281 $1,398
Apr 28, 4 AM $0.0₅524
+0.00%
$233,242 $906
Apr 27, 10 AM $0.0₅54
-0.04%
$240,423 $710
Apr 27, 9 AM $0.0₅538
+0.31%
$239,496 $827
Apr 27, 8 AM $0.0₅54
+0.00%
$240,307 $823
Apr 27, 5 AM $0.0₅548
+0.00%
$244,024 $820
Apr 26, 9 PM $0.0₅547
-0.19%
$243,416 $868
Apr 26, 8 PM $0.0₅548
-0.05%
$243,932 $1,069
Apr 26, 7 PM $0.0₅547
+0.79%
$243,558 $1,111
Apr 26, 6 PM $0.0₅542
-0.04%
$241,379 $969
Apr 26, 5 PM $0.0₅541
-0.05%
$240,846 $972
Apr 26, 4 PM $0.0₅542
-0.15%
$241,073 $1,375
Apr 26, 3 PM $0.0₅542
+0.75%
$241,162 $1,371
Apr 26, 2 PM $0.0₅536
-0.10%
$238,380 $1,198
Apr 26, 1 PM $0.0₅539
+0.00%
$239,946 $1,290
Apr 26, 12 PM $0.0₅541
+0.00%
$240,698 $1,473
Apr 26, 11 AM $0.0₅543
-0.19%
$241,564 $1,474
Apr 26, 10 AM $0.0₅544
+0.61%
$242,258 $1,193
Apr 26, 9 AM $0.0₅542
+0.23%
$241,334 $1,082
Apr 26, 8 AM $0.0₅542
+0.59%
$241,238 $1,082
Apr 26, 7 AM $0.0₅54
-0.31%
$240,115 $1,078
Apr 26, 6 AM $0.0₅543
-0.22%
$241,840 $1,039
Apr 26, 5 AM $0.0₅543
+0.52%
$241,829 $1,034
Apr 26, 4 AM $0.0₅54
+0.22%
$240,388 $1,028
Apr 26, 3 AM $0.0₅54
+0.60%
$240,372 $929
Apr 26, 2 AM $0.0₅537
-0.14%
$238,799 $930
Apr 26, 1 AM $0.0₅539
-0.09%
$239,900 $945
Apr 26, 12 AM $0.0₅537
+0.07%
$239,049 $960
Apr 25, 11 PM $0.0₅537
-0.50%
$238,911 $959
Apr 25, 10 PM $0.0₅539
+0.08%
$239,639 $1,009
Apr 25, 9 PM $0.0₅539
+0.00%
$239,778 $1,007
Apr 19, 12 PM $0.0₅538
+0.22%
$239,466 $524
Apr 19, 11 AM $0.0₅536
+1.20%
$238,307 $948
Apr 19, 10 AM $0.0₅529
-0.16%
$235,480 $939
Apr 19, 9 AM $0.0₅531
+0.02%
$236,111 $1,102
Apr 19, 8 AM $0.0₅531
-0.26%
$236,412 $1,125
Apr 19, 7 AM $0.0₅535
-0.35%
$238,063 $3,158
Apr 19, 6 AM $0.0₅533
-0.26%
$237,368 $4,090
Apr 19, 5 AM $0.0₅535
+0.16%
$237,919 $4,092
Apr 19, 4 AM $0.0₅537
+0.11%
$238,796 $4,079
Apr 19, 3 AM $0.0₅538
-0.11%
$239,289 $4,106
Apr 19, 2 AM $0.0₅539
+0.04%
$239,759 $4,171
Apr 19, 1 AM $0.0₅538
+0.03%
$239,233 $4,173
Apr 19, 12 AM $0.0₅539
-0.12%
$239,796 $4,155
Apr 18, 11 PM $0.0₅54
+0.26%
$240,423 $4,213
Apr 18, 10 PM $0.0₅539
-0.17%
$239,754 $5,089