Robinhood Historical Data

HOOD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₅579
+0.00%
$ 260,657 $ 1,561
Mar 14, 9 PM $ 0.0₅518
+0.00%
$ 233,224 $ 462
Mar 4, 4 PM $ 0.0₅553
-1.93%
$ -- $ 976
Mar 3, 7 PM $ 0.0₅512
+0.00%
$ 230,504 $ 1,280
Mar 3, 2 PM $ 0.0₅502
+0.00%
$ 225,883 $ 1,053
Mar 2, 6 AM $ 0.0₅514
+0.00%
$ 231,502 $ 843
Mar 2, 5 AM $ 0.0₅513
-0.62%
$ 230,764 $ 853
Mar 2, 4 AM $ 0.0₅516
-0.85%
$ 232,115 $ 1,453
Mar 2, 3 AM $ 0.0₅518
+0.81%
$ 233,044 $ 1,432
Mar 2, 2 AM $ 0.0₅512
-1.24%
$ 230,259 $ 1,483
Mar 2, 1 AM $ 0.0₅521
+0.97%
$ 234,292 $ 1,678
Mar 2, 12 AM $ 0.0₅51
-0.54%
$ 229,451 $ 1,657
Mar 1, 11 PM $ 0.0₅512
+1.04%
$ 230,238 $ 1,630
Mar 1, 10 PM $ 0.0₅511
+1.16%
$ 229,726 $ 1,659
Mar 1, 9 PM $ 0.0₅505
+0.75%
$ 227,469 $ 2,287
Mar 1, 8 PM $ 0.0₅506
-0.69%
$ 227,678 $ 2,263
Mar 1, 7 PM $ 0.0₅512
-0.65%
$ 230,331 $ 2,300
Mar 1, 6 PM $ 0.0₅514
-0.03%
$ 231,183 $ 2,324
Mar 1, 5 PM $ 0.0₅51
-1.43%
$ 229,627 $ 2,309
Mar 1, 4 PM $ 0.0₅522
-1.17%
$ 234,994 $ 2,385
Mar 1, 3 PM $ 0.0₅528
+0.49%
$ 237,621 $ 2,389
Mar 1, 2 PM $ 0.0₅528
+1.69%
$ 237,579 $ 2,427
Mar 1, 1 PM $ 0.0₅518
-0.15%
$ 233,076 $ 2,380
Mar 1, 12 PM $ 0.0₅519
+0.17%
$ 233,484 $ 2,379
Mar 1, 11 AM $ 0.0₅52
+0.61%
$ 233,827 $ 2,285
Mar 1, 10 AM $ 0.0₅513
+0.09%
$ 230,913 $ 2,037
Feb 28, 6 AM $ 0.0₅493
+0.00%
$ 221,673 $ 1,443
Feb 28, 5 AM $ 0.0₅495
-0.21%
$ 222,644 $ 1,460
Feb 28, 4 AM $ 0.0₅492
+0.18%
$ 221,575 $ 1,925
Feb 28, 3 AM $ 0.0₅494
-0.46%
$ 222,472 $ 1,932
Feb 28, 2 AM $ 0.0₅496
+0.13%
$ 223,263 $ 1,921
Feb 28, 1 AM $ 0.0₅493
+0.00%
$ 222,065 $ 1,931
Feb 28, 12 AM $ 0.0₅495
+0.47%
$ 222,687 $ 2,027
Feb 27, 11 PM $ 0.0₅491
+0.53%
$ 220,792 $ 2,027
Feb 27, 10 PM $ 0.0₅488
-0.09%
$ 219,528 $ 1,760
Feb 27, 9 PM $ 0.0₅489
+0.04%
$ 220,168 $ 1,738
Feb 27, 8 PM $ 0.0₅49
+0.31%
$ 220,307 $ 1,745
Feb 27, 7 PM $ 0.0₅486
-0.25%
$ 218,625 $ 1,737
Feb 27, 6 PM $ 0.0₅488
-0.58%
$ 219,380 $ 1,823
Feb 27, 5 PM $ 0.0₅496
-0.39%
$ 223,008 $ 1,834
Feb 27, 4 PM $ 0.0₅499
-0.89%
$ 224,585 $ 1,839
Feb 27, 3 PM $ 0.0₅504
+0.34%
$ 226,873 $ 1,880
Feb 27, 2 PM $ 0.0₅505
+0.00%
$ 227,204 $ 1,876
Feb 26, 11 PM $ 0.0₅512
+0.00%
$ 230,224 $ 1,427
Feb 22, 11 AM $ 0.0₅496
+0.00%
$ 223,341 $ 415
Feb 22, 10 AM $ 0.0₅496
+0.21%
$ 223,341 $ 408
Feb 22, 9 AM $ 0.0₅497
+0.35%
$ 223,427 $ 1,885
Feb 22, 8 AM $ 0.0₅495
-0.49%
$ 222,889 $ 1,886
Feb 22, 7 AM $ 0.0₅498
+0.80%
$ 224,008 $ 1,897
Feb 22, 6 AM $ 0.0₅495
+0.17%
$ 222,919 $ 1,895