Coinranking
Robinhood Historical Data
HOOD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 11 PM | $0.0000144 | +8.70% | ||
| Jul 14, 10 PM | $0.0000133 | +1.08% | ||
| Jul 14, 9 PM | $0.000013 | +0.89% | ||
| Jul 14, 6 PM | $0.0000127 | +0.01% | ||
| Jul 14, 5 PM | $0.0000129 | -1.29% | ||
| Jul 14, 4 PM | $0.0000134 | +14.53% | ||
| Jul 14, 3 PM | $0.0000115 | +0.00% | ||
| Jul 14, 2 PM | $0.0000116 | +6.40% | ||
| Jul 14, 1 PM | $0.000011 | -2.84% | ||
| Jul 14, 12 PM | $0.0000112 | +1.98% | ||
| Jul 14, 11 AM | $0.0000107 | +0.00% | ||
| Jul 14, 10 AM | $0.0000107 | +0.00% | ||
| Jul 14, 7 AM | $0.000011 | +0.00% | ||
| Jul 14, 6 AM | $0.0000111 | -6.31% | ||
| Jul 14, 5 AM | $0.000012 | +1.41% | ||
| Jul 14, 3 AM | $0.0000116 | +0.00% | ||
| Jul 14, 2 AM | $0.0000117 | -4.08% | ||
| Jul 14, 1 AM | $0.0000124 | +12.17% | ||
| Jul 14, 12 AM | $0.0000108 | +5.07% | ||
| Jul 13, 11 PM | $0.0000101 | +1.33% | ||
| Jul 13, 10 PM | $0.0₅979 | +0.00% | ||
| Jul 13, 9 PM | $0.0₅975 | +0.00% | ||
| Jul 13, 7 PM | $0.0₅995 | +4.92% | ||
| Jul 13, 5 PM | $0.0₅94 | +0.00% | ||
| Jul 13, 4 PM | $0.0₅942 | +2.94% | ||
| Jul 13, 2 PM | $0.0₅885 | -0.23% | ||
| Jul 13, 1 PM | $0.0₅894 | +0.00% | ||
| Jul 13, 8 AM | $0.0₅922 | +0.00% | ||
| Jul 13, 7 AM | $0.0₅907 | -2.04% | ||
| Jul 13, 6 AM | $0.0₅937 | +4.12% | ||
| Jul 13, 5 AM | $0.0₅883 | +1.53% | ||
| Jul 13, 4 AM | $0.0₅858 | -0.59% | ||
| Jul 13, 2 AM | $0.0₅896 | +3.99% | ||
| Jul 13, 12 AM | $0.0₅861 | +0.00% | ||
| Jul 12, 11 PM | $0.0₅849 | +8.80% | ||
| Jul 12, 10 PM | $0.0₅799 | -2.57% | ||
| Jul 12, 8 PM | $0.0₅835 | +1.13% | ||
| Jul 12, 7 PM | $0.0₅807 | -0.87% | ||
| Jul 12, 6 PM | $0.0₅825 | -2.71% | ||
| Jul 12, 4 PM | $0.0₅877 | -5.82% | ||
| Jul 12, 3 PM | $0.0₅954 | +2.88% | ||
| Jul 12, 2 PM | $0.0₅941 | -11.35% | ||
| Jul 12, 1 PM | $0.0000106 | +15.17% | ||
| Jul 12, 12 PM | $0.0₅911 | +3.34% | ||
| Jul 12, 11 AM | $0.0₅845 | -3.00% | ||
| Jul 12, 10 AM | $0.0₅871 | -1.06% | ||
| Jul 12, 9 AM | $0.0₅88 | +8.62% | ||
| Jul 12, 8 AM | $0.0₅811 | -3.74% | ||
| Jul 12, 7 AM | $0.0₅842 | +3.09% | ||
| Jul 12, 6 AM | $0.0₅811 | +9.99% | ||