Coinranking
Robinhood Historical Data
HOOD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 10 PM | $0.0₅81 | +0.17% | ||
| Oct 1, 9 PM | $0.0₅802 | -0.15% | ||
| Oct 1, 8 PM | $0.0₅803 | -0.24% | ||
| Oct 1, 7 PM | $0.0₅803 | -0.43% | ||
| Oct 1, 6 PM | $0.0₅809 | +0.27% | ||
| Oct 1, 5 PM | $0.0₅81 | +0.00% | ||
| Oct 1, 4 PM | $0.0₅799 | -0.01% | ||
| Oct 1, 3 PM | $0.0₅797 | +0.00% | ||
| Oct 1, 2 PM | $0.0₅802 | -0.10% | ||
| Oct 1, 1 PM | $0.0₅798 | +0.00% | ||
| Oct 1, 12 PM | $0.0₅802 | +0.00% | ||
| Oct 1, 11 AM | $0.0₅802 | +0.00% | ||
| Oct 1, 10 AM | $0.0₅8 | +0.12% | ||
| Oct 1, 9 AM | $0.0₅803 | +0.00% | ||
| Oct 1, 3 AM | $0.0₅804 | +0.00% | ||
| Oct 1, 2 AM | $0.0₅803 | -0.16% | ||
| Oct 1, 1 AM | $0.0₅805 | +0.19% | ||
| Sep 30, 11 PM | $0.0₅803 | +0.16% | ||
| Sep 30, 10 PM | $0.0₅802 | +0.07% | ||
| Sep 30, 8 PM | $0.0₅801 | +0.00% | ||
| Sep 30, 7 PM | $0.0₅803 | -0.97% | ||
| Sep 30, 6 PM | $0.0₅823 | -0.02% | ||
| Sep 30, 5 PM | $0.0₅824 | +0.00% | ||
| Sep 30, 4 PM | $0.0₅84 | +0.00% | ||
| Sep 30, 3 PM | $0.0₅831 | -0.02% | ||
| Sep 30, 2 PM | $0.0₅83 | -1.53% | ||
| Sep 30, 1 PM | $0.0₅843 | -1.25% | ||
| Sep 30, 12 PM | $0.0₅835 | +0.00% | ||
| Sep 30, 11 AM | $0.0₅832 | +0.20% | ||
| Sep 30, 10 AM | $0.0₅831 | +0.10% | ||
| Sep 30, 9 AM | $0.0₅827 | +0.00% | ||
| Sep 30, 8 AM | $0.0₅823 | -0.03% | ||
| Sep 30, 7 AM | $0.0₅826 | +0.33% | ||
| Sep 30, 6 AM | $0.0₅825 | -0.34% | ||
| Sep 30, 4 AM | $0.0₅83 | +0.00% | ||
| Sep 30, 3 AM | $0.0₅829 | -0.11% | ||
| Sep 30, 2 AM | $0.0₅83 | -0.15% | ||
| Sep 30, 12 AM | $0.0₅827 | +0.00% | ||
| Sep 29, 11 PM | $0.0₅83 | +0.05% | ||
| Sep 29, 10 PM | $0.0₅829 | -0.38% | ||
| Sep 29, 9 PM | $0.0₅828 | -0.24% | ||
| Sep 29, 8 PM | $0.0₅831 | +0.24% | ||
| Sep 29, 7 PM | $0.0₅829 | +0.00% | ||
| Sep 29, 6 PM | $0.0₅829 | +0.40% | ||
| Sep 29, 5 PM | $0.0₅819 | -0.12% | ||
| Sep 29, 4 PM | $0.0₅82 | -0.43% | ||
| Sep 29, 3 PM | $0.0₅825 | +0.00% | ||
| Sep 29, 2 PM | $0.0₅842 | +0.00% | ||
| Sep 29, 1 PM | $0.0₅846 | +1.86% | ||
| Sep 29, 11 AM | $0.0₅818 | +0.00% | ||