Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.0000129
+6.51%
$578,692 $208,683
Nov 4, 2025 $0.0000121
-4.33%
$545,973 $233,337
Nov 3, 2025 $0.0000128
-16.49%
$574,701 $213,551
Nov 2, 2025 $0.0000153
+5.89%
$687,312 $227,374
Nov 1, 2025 $0.0000146
-4.50%
$657,924 $220,444
Oct 31, 2025 $0.0000154
+0.46%
$688,941 $191,375
Oct 30, 2025 $0.0000152
-4.87%
$689,371 $207,264
Oct 29, 2025 $0.000016
-0.44%
$719,540 $225,130
Oct 28, 2025 $0.000016
-2.91%
$722,240 $238,035
Oct 27, 2025 $0.0000166
-5.03%
$746,991 $168,518
Oct 26, 2025 $0.0000175
+3.19%
$785,682 $208,340
Oct 25, 2025 $0.000017
-0.53%
$764,535 $231,326
Oct 24, 2025 $0.0000171
-0.40%
$768,644 $194,736
Oct 23, 2025 $0.0000171
+5.88%
$774,853 $224,072
Oct 22, 2025 $0.0000159
-6.64%
$726,742 $230,939
Oct 21, 2025 $0.0000176
+0.51%
$773,641 $232,231
Oct 20, 2025 $0.0000177
+1.71%
$791,529 $350,673
Oct 19, 2025 $0.0000176
+4.31%
$789,715 $367,428
Oct 18, 2025 $0.000017
+0.35%
$761,398 $373,166
Oct 17, 2025 $0.0000171
+0.60%
$769,040 $370,922
Oct 16, 2025 $0.0000169
-5.26%
$764,496 $353,306
Oct 15, 2025 $0.0000178
-5.93%
$801,902 $327,667
Oct 14, 2025 $0.0000189
-6.06%
$851,468 $467,231
Oct 13, 2025 $0.0000202
+9.57%
$906,754 $776,576
Oct 12, 2025 $0.0000184
+9.68%
$826,211 $725,888
Oct 11, 2025 $0.0000167
-2.29%
$755,066 $722,075
Oct 10, 2025 $0.0000173
-15.20%
$780,737 $720,853
Oct 9, 2025 $0.0000205
-4.30%
$920,688 $556,883
Oct 8, 2025 $0.0000214
-1.20%
$963,431 $516,172
Oct 7, 2025 $0.0000216
-5.46%
$973,808 $549,390
Oct 6, 2025 $0.0000229
-1.21%
$1.03 million $550,202
Oct 5, 2025 $0.0000232
-1.36%
$1.05 million $564,516
Oct 4, 2025 $0.0000236
-4.50%
$1.06 million $537,788
Oct 3, 2025 $0.0000248
-4.28%
$1.11 million $531,115
Oct 2, 2025 $0.0000259
+5.00%
$1.17 million $476,002
Oct 1, 2025 $0.0000246
+6.69%
$1.11 million $514,382
Sep 30, 2025 $0.000023
+0.09%
$1.04 million $557,439
Sep 29, 2025 $0.0000231
+0.65%
$1.04 million $493,034
Sep 28, 2025 $0.0000228
+2.38%
$1.03 million $538,815
Sep 27, 2025 $0.0000223
-1.72%
$1 million $514,305
Sep 26, 2025 $0.0000225
+7.84%
$1.02 million $562,707
Sep 25, 2025 $0.0000213
-11.71%
$937,566 $318,885
Sep 24, 2025 $0.000024
-3.71%
$1.08 million $512,398
Sep 23, 2025 $0.000025
-0.31%
$1.12 million $557,024
Sep 22, 2025 $0.0000253
-8.29%
$1.13 million $578,609
Sep 21, 2025 $0.0000273
-7.64%
$1.24 million $550,355
Sep 20, 2025 $0.0000296
+9.98%
$1.33 million $560,341
Sep 19, 2025 $0.0000269
-7.68%
$1.21 million $404,525
Sep 18, 2025 $0.0000292
+2.32%
$1.31 million $564,552
Sep 17, 2025 $0.0000287
-0.61%
$1.29 million $573,941